25294 蜜雪星展六甲購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.054 | 328.400 | 1,500,000 | 77.971 | 750,000 | 0.053 | 750,000 | 0.055 |
| 11/03/2026 | 0.053 | 322.000 | 900,000 | 79.195 | 450,000 | 0.054 | 450,000 | 0.053 |
| 10/03/2026 | 0.051 | 317.400 | 0 | 79.234 | ||||
| 09/03/2026 | 0.054 | 324.000 | 1,200,000 | 78.750 | 600,000 | 0.054 | 600,000 | 0.052 |
| 06/03/2026 | 0.058 | 326.800 | 300,000 | 79.589 | 150,000 | 0.058 | 150,000 | 0.058 |
| 05/03/2026 | 0.058 | 328.200 | 600,000 | 79.009 | 300,000 | 0.061 | 300,000 | 0.064 |
| 04/03/2026 | 0.065 | 341.400 | 1,500,000 | 78.439 | 750,000 | 0.066 | 750,000 | 0.067 |
| 03/03/2026 | 0.062 | 333.400 | 5,100,000 | 79.187 | 2,550,000 | 0.065 | 2,550,000 | 0.064 |
| 02/03/2026 | 0.063 | 333.000 | 7,200,000 | 79.661 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 27/02/2026 | 0.079 | 357.000 | 610,000 | 79.515 | 305,000 | 0.085 | 305,000 | 0.085 |
| 26/02/2026 | 0.088 | 371.000 | 2,660,000 | 79.039 | 1,330,000 | 0.088 | 1,330,000 | 0.087 |
| 25/02/2026 | 0.084 | 365.400 | 880,000 | 78.872 | 440,000 | 0.087 | 440,000 | 0.089 |
| 24/02/2026 | 0.094 | 372.600 | 4,730,000 | 80.706 | 2,365,000 | 0.093 | 2,365,000 | 0.093 |
| 23/02/2026 | 0.104 | 386.200 | 880,000 | 80.423 | 440,000 | 0.104 | 440,000 | 0.105 |
| 20/02/2026 | 0.108 | 392.600 | 0 | 79.593 | ||||
| 16/02/2026 | 0.108 | 390.000 | 0 | 79.784 | ||||
| 13/02/2026 | 0.108 | 386.800 | 410,000 | 80.309 | 205,000 | 0.106 | 205,000 | 0.106 |
| 12/02/2026 | 0.114 | 388.000 | 0 | 82.068 | ||||
| 11/02/2026 | 0.121 | 400.200 | 2,070,000 | 80.788 | 1,035,000 | 0.122 | 1,035,000 | 0.123 |
| 10/02/2026 | 0.124 | 402.000 | 1,320,000 | 81.200 | 660,000 | 0.121 | 660,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |