25299 恒地麥銀五十購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.069 | 23.150 | 240,000 | 42.949 | 120,000 | 0.069 | 120,000 | 0.068 |
| 31/12/2024 | 0.083 | 23.600 | 0 | 43.746 | ||||
| 30/12/2024 | 0.083 | 23.700 | 0 | 43.277 | ||||
| 27/12/2024 | 0.085 | 23.850 | 0 | 42.804 | ||||
| 24/12/2024 | 0.074 | 23.650 | 0 | 41.299 | ||||
| 23/12/2024 | 0.074 | 23.150 | 0 | 43.074 | ||||
| 20/12/2024 | 0.076 | 23.250 | 0 | 42.832 | ||||
| 19/12/2024 | 0.079 | 23.300 | 260,000 | 43.123 | 130,000 | 0.082 | 130,000 | 0.081 |
| 18/12/2024 | 0.093 | 24.100 | 0 | 42.487 | ||||
| 17/12/2024 | 0.093 | 23.900 | 240,000 | 43.129 | 120,000 | 0.093 | 120,000 | 0.092 |
| 16/12/2024 | 0.099 | 24.250 | 200,000 | 42.706 | 100,000 | 0.101 | 100,000 | 0.101 |
| 13/12/2024 | 0.110 | 24.600 | 40,000 | 42.855 | 20,000 | 0.108 | 20,000 | 0.108 |
| 12/12/2024 | 0.121 | 25.000 | 60,000 | 42.871 | 30,000 | 0.122 | 30,000 | 0.120 |
| 11/12/2024 | 0.122 | 25.000 | 100,000 | 42.936 | 50,000 | 0.136 | 50,000 | 0.136 |
| 10/12/2024 | 0.136 | 25.500 | 0 | 42.877 | ||||
| 09/12/2024 | 0.136 | 25.550 | 0 | 42.600 | ||||
| 06/12/2024 | 0.125 | 25.050 | 100,000 | 42.771 | 50,000 | 0.120 | 50,000 | 0.119 |
| 05/12/2024 | 0.119 | 24.750 | 320,000 | 42.982 | 160,000 | 0.122 | 160,000 | 0.121 |
| 04/12/2024 | 0.119 | 24.750 | 800,000 | 42.903 | 400,000 | 0.121 | 400,000 | 0.121 |
| 03/12/2024 | 0.127 | 25.100 | 400,000 | 42.592 | 200,000 | 0.125 | 200,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |