25304 中油摩利四甲沽Ａ (认沽证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.111 | 7.570 | 680,000 | 33.829 | 340,000 | 0.105 | 340,000 | 0.103 |
| 26/06/2024 | 0.097 | 7.720 | 348,000 | 34.142 | 174,000 | 0.107 | 174,000 | 0.103 |
| 25/06/2024 | 0.099 | 7.750 | 348,000 | 34.597 | 174,000 | 0.092 | 174,000 | 0.094 |
| 24/06/2024 | 0.105 | 7.690 | 396,000 | 34.401 | 198,000 | 0.112 | 198,000 | 0.112 |
| 21/06/2024 | 0.109 | 7.680 | 1,480,000 | 34.395 | 740,000 | 0.105 | 740,000 | 0.103 |
| 20/06/2024 | 0.100 | 7.800 | 988,000 | 34.798 | 494,000 | 0.100 | 494,000 | 0.101 |
| 19/06/2024 | 0.123 | 7.620 | 680,000 | 34.842 | 340,000 | 0.136 | 340,000 | 0.136 |
| 18/06/2024 | 0.167 | 7.290 | 1,600,000 | 30.304 | 800,000 | 0.164 | 800,000 | 0.164 |
| 17/06/2024 | 0.178 | 7.227 | 320,000 | 34.055 | 160,000 | 0.150 | 160,000 | 0.149 |
| 14/06/2024 | 0.160 | 7.357 | 0 | 34.185 | ||||
| 13/06/2024 | 0.156 | 7.437 | 0 | 34.860 | ||||
| 12/06/2024 | 0.160 | 7.417 | 0 | 34.835 | ||||
| 11/06/2024 | 0.167 | 7.417 | 0 | 35.311 | ||||
| 07/06/2024 | 0.158 | 7.497 | 0 | 35.263 | ||||
| 06/06/2024 | 0.155 | 7.557 | 0 | 35.699 | ||||
| 05/06/2024 | 0.161 | 7.487 | 0 | 35.204 | ||||
| 04/06/2024 | 0.141 | 7.647 | 0 | 35.460 | ||||
| 03/06/2024 | 0.125 | 7.787 | 0 | 35.574 | ||||
| 31/05/2024 | 0.131 | 7.717 | 0 | 35.045 | ||||
| 30/05/2024 | 0.136 | 7.707 | 0 | 35.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |