25314 中壽花旗六七沽Ａ (认沽证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.126 | 26.929 | 0 | |||||
| 26/06/2026 | 0.179 | 26.209 | 300,000 | 300,000 | 0.059 | |||
| 25/06/2026 | 0.075 | 27.769 | 1,010,000 | 24.287 | 1,010,000 | 0.090 | ||
| 24/06/2026 | 0.083 | 27.609 | 870,000 | 21.714 | 870,000 | 0.049 | ||
| 23/06/2026 | 0.046 | 28.589 | 300,000 | 28.824 | 300,000 | 0.028 | ||
| 22/06/2026 | 0.028 | 29.549 | 830,000 | 33.725 | 220,000 | 0.133 | 600,000 | 0.027 |
| 18/06/2026 | 0.126 | 27.309 | 250,000 | 28.536 | ||||
| 17/06/2026 | 0.035 | 29.289 | 0 | 29.218 | ||||
| 16/06/2026 | 0.031 | 29.689 | 170,000 | 31.298 | ||||
| 15/06/2026 | 0.023 | 30.469 | 130,000 | 34.279 | ||||
| 12/06/2026 | 0.051 | 29.409 | 1,530,000 | 33.649 | 1,370,000 | 0.045 | ||
| 11/06/2026 | 0.121 | 27.549 | 1,590,000 | 28.516 | 1,590,000 | 0.080 | ||
| 10/06/2026 | 0.137 | 27.489 | 0 | 32.381 | ||||
| 09/06/2026 | 0.188 | 26.669 | 10,000 | 30.225 | 10,000 | 0.190 | ||
| 08/06/2026 | 0.182 | 26.769 | 0 | 30.276 | ||||
| 05/06/2026 | 0.156 | 27.289 | 0 | 32.034 | ||||
| 04/06/2026 | 0.161 | 27.289 | 0 | 33.191 | ||||
| 03/06/2026 | 0.165 | 27.189 | 0 | 32.012 | ||||
| 02/06/2026 | 0.139 | 27.769 | 10,000 | 34.012 | 10,000 | 0.138 | ||
| 01/06/2026 | 0.126 | 28.189 | 0 | 35.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |