25322 小米法興四乙購Ｃ (认购证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.385 | 26.700 | 354,000 | 50.508 | ||||
| 30/10/2024 | 0.325 | 26.000 | 192,000 | 47.749 | ||||
| 29/10/2024 | 0.310 | 25.850 | 112,000 | 45.985 | ||||
| 28/10/2024 | 0.295 | 25.500 | 388,000 | 48.613 | ||||
| 25/10/2024 | 0.320 | 25.950 | 358,000 | 44.876 | ||||
| 24/10/2024 | 0.275 | 25.250 | 46,000 | 45.912 | ||||
| 23/10/2024 | 0.290 | 25.550 | 1,264,000 | 43.737 | 358,000 | 0.270 | ||
| 22/10/2024 | 0.215 | 24.450 | 300,000 | 42.955 | 140,000 | 0.215 | 56,000 | 0.215 |
| 21/10/2024 | 0.208 | 24.250 | 524,000 | 43.964 | 204,000 | 0.255 | 216,000 | 0.268 |
| 18/10/2024 | 0.226 | 24.550 | 660,000 | 42.639 | 46,000 | 0.211 | 470,000 | 0.180 |
| 17/10/2024 | 0.143 | 23.100 | 470,000 | 42.008 | 172,000 | 0.169 | 140,000 | 0.171 |
| 16/10/2024 | 0.131 | 22.700 | 6,000 | 43.521 | ||||
| 15/10/2024 | 0.139 | 23.000 | 2,204,000 | 41.521 | 2,034,000 | 0.174 | ||
| 14/10/2024 | 0.189 | 23.600 | 1,658,000 | 45.958 | 520,000 | 0.178 | 584,000 | 0.175 |
| 10/10/2024 | 0.219 | 23.750 | 3,428,000 | 49.799 | 2,284,000 | 0.230 | 572,000 | 0.248 |
| 09/10/2024 | 0.201 | 23.300 | 1,098,000 | 51.040 | 528,000 | 0.241 | 324,000 | 0.240 |
| 08/10/2024 | 0.221 | 23.700 | 2,508,000 | 50.311 | 764,000 | 0.270 | 516,000 | 0.296 |
| 07/10/2024 | 0.380 | 25.850 | 1,378,000 | 55.464 | 520,000 | 0.373 | ||
| 04/10/2024 | 0.285 | 24.550 | 1,134,000 | 52.066 | 40,000 | 0.238 | ||
| 03/10/2024 | 0.255 | 24.050 | 2,342,000 | 51.751 | 1,498,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |