25323 海油花旗五九購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.063 | 18.120 | 0 | 42.980 | ||||
| 18/12/2024 | 0.063 | 18.160 | 0 | 42.735 | ||||
| 17/12/2024 | 0.063 | 18.120 | 0 | 42.786 | ||||
| 16/12/2024 | 0.057 | 17.820 | 0 | 42.856 | ||||
| 13/12/2024 | 0.057 | 17.680 | 10,000 | 43.176 | 10,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 17.980 | 0 | 42.771 | ||||
| 11/12/2024 | 0.062 | 17.860 | 0 | 43.175 | ||||
| 10/12/2024 | 0.062 | 17.740 | 0 | 43.583 | ||||
| 09/12/2024 | 0.064 | 18.040 | 0 | 42.628 | ||||
| 06/12/2024 | 0.063 | 17.720 | 350,000 | 43.512 | 200,000 | 0.061 | 150,000 | 0.061 |
| 05/12/2024 | 0.058 | 17.640 | 1,175,000 | 42.873 | 550,000 | 0.059 | 625,000 | 0.060 |
| 04/12/2024 | 0.066 | 17.800 | 1,190,000 | 43.534 | 200,000 | 0.064 | 990,000 | 0.068 |
| 03/12/2024 | 0.055 | 17.400 | 0 | 43.103 | ||||
| 02/12/2024 | 0.050 | 17.060 | 115,000 | 43.421 | 115,000 | 0.050 | ||
| 29/11/2024 | 0.052 | 17.100 | 0 | 43.419 | ||||
| 28/11/2024 | 0.052 | 17.040 | 0 | 43.582 | ||||
| 27/11/2024 | 0.055 | 17.260 | 200,000 | 43.194 | 100,000 | 0.055 | 100,000 | 0.055 |
| 26/11/2024 | 0.053 | 17.120 | 30,000 | 43.312 | 30,000 | 0.053 | ||
| 25/11/2024 | 0.059 | 17.320 | 1,500,000 | 43.544 | 750,000 | 0.062 | 750,000 | 0.063 |
| 22/11/2024 | 0.058 | 17.060 | 485,000 | 44.182 | 485,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |