25323 海油花旗五九購Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.310 | 23.400 | 360,000 | 35.026 | 180,000 | 0.307 | 180,000 | 0.302 |
| 03/07/2024 | 0.320 | 23.400 | 5,160,000 | 35.546 | 2,565,000 | 0.342 | 2,580,000 | 0.343 |
| 02/07/2024 | 0.325 | 23.400 | 4,640,000 | 35.728 | 2,320,000 | 0.320 | 2,320,000 | 0.321 |
| 28/06/2024 | 0.255 | 22.400 | 6,230,000 | 35.219 | 3,140,000 | 0.249 | 3,090,000 | 0.248 |
| 27/06/2024 | 0.222 | 21.750 | 22,240,000 | 35.457 | 10,995,000 | 0.243 | 11,045,000 | 0.244 |
| 26/06/2024 | 0.270 | 22.550 | 6,200,000 | 35.485 | 3,100,000 | 0.266 | 3,100,000 | 0.266 |
| 25/06/2024 | 0.270 | 22.700 | 0 | 34.930 | ||||
| 24/06/2024 | 0.270 | 22.550 | 0 | 35.449 | ||||
| 21/06/2024 | 0.285 | 22.750 | 0 | 35.453 | ||||
| 20/06/2024 | 0.325 | 23.500 | 2,560,000 | 34.832 | 1,305,000 | 0.316 | 1,255,000 | 0.315 |
| 19/06/2024 | 0.275 | 22.700 | 13,530,000 | 34.953 | 6,740,000 | 0.235 | 6,740,000 | 0.232 |
| 18/06/2024 | 0.204 | 21.450 | 440,000 | 34.960 | 220,000 | 0.206 | 220,000 | 0.206 |
| 17/06/2024 | 0.191 | 21.100 | 5,120,000 | 35.262 | 2,560,000 | 0.196 | 2,560,000 | 0.196 |
| 14/06/2024 | 0.200 | 21.300 | 3,950,000 | 35.043 | 1,950,000 | 0.204 | 2,000,000 | 0.205 |
| 13/06/2024 | 0.206 | 21.400 | 1,160,000 | 37.474 | 580,000 | 0.203 | 535,000 | 0.203 |
| 12/06/2024 | 0.191 | 21.140 | 14,915,000 | 34.892 | 7,485,000 | 0.186 | 7,405,000 | 0.185 |
| 11/06/2024 | 0.174 | 20.640 | 0 | 35.416 | ||||
| 07/06/2024 | 0.164 | 20.590 | 0 | 34.650 | ||||
| 06/06/2024 | 0.164 | 20.440 | 1,200,000 | 35.134 | 600,000 | 0.155 | 600,000 | 0.155 |
| 05/06/2024 | 0.139 | 19.640 | 0 | 35.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |