25324 中移信證六八沽Ａ (认沽证)
实時 按盘价 升0.012 +0.002 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01082.230023.221
03/06/20260.01283.030024.843
02/06/20260.01283.380025.112
01/06/20260.01282.630024.014
29/05/20260.01282.630023.538
28/05/20260.01282.330023.021
27/05/20260.01282.680023.296
26/05/20260.01283.080023.637
22/05/20260.01282.980022.952
21/05/20260.01283.530023.443
20/05/20260.01284.030023.867
19/05/20260.01284.280024.019
18/05/20260.01283.880023.443
15/05/20260.01283.680022.838
14/05/20260.01384.180023.593
13/05/20260.01384.030023.306
12/05/20260.01383.980023.089
11/05/20260.01383.680022.647
08/05/20260.01382.930021.501
07/05/20260.01382.780021.233
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。