25329 商湯麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 1.510 | 0 | 106.759 | ||||
| 18/12/2024 | 0.010 | 1.510 | 0 | 105.441 | ||||
| 17/12/2024 | 0.010 | 1.480 | 50,000 | 107.052 | ||||
| 16/12/2024 | 0.011 | 1.490 | 50,000 | 106.642 | ||||
| 13/12/2024 | 0.014 | 1.550 | 0 | 102.160 | ||||
| 12/12/2024 | 0.021 | 1.560 | 0 | 108.897 | ||||
| 11/12/2024 | 0.022 | 1.580 | 0 | 106.905 | ||||
| 10/12/2024 | 0.022 | 1.600 | 120,000 | 103.888 | 20,000 | 0.022 | ||
| 09/12/2024 | 0.060 | 1.850 | 1,170,000 | 106.283 | 850,000 | 0.056 | ||
| 06/12/2024 | 0.034 | 1.710 | 0 | 100.124 | ||||
| 05/12/2024 | 0.026 | 1.490 | 0 | 113.292 | ||||
| 04/12/2024 | 0.027 | 1.490 | 0 | 113.218 | ||||
| 03/12/2024 | 0.028 | 1.500 | 0 | 112.149 | ||||
| 02/12/2024 | 0.039 | 1.500 | 0 | 120.503 | ||||
| 29/11/2024 | 0.039 | 1.490 | 0 | 118.433 | ||||
| 28/11/2024 | 0.039 | 1.440 | 0 | 122.598 | ||||
| 27/11/2024 | 0.039 | 1.480 | 0 | 117.481 | ||||
| 26/11/2024 | 0.039 | 1.420 | 0 | 122.686 | ||||
| 25/11/2024 | 0.041 | 1.440 | 0 | 121.191 | ||||
| 22/11/2024 | 0.043 | 1.430 | 0 | 120.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |