25339 華虹信證六七沽Ａ (认沽证)
按盘价 
0.179 +0.028 (+18.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.151 | 94.850 | 0 | 68.601 | ||||
| 17/03/2026 | 0.170 | 91.350 | 0 | 68.274 | ||||
| 16/03/2026 | 0.159 | 94.500 | 0 | 69.777 | ||||
| 13/03/2026 | 0.178 | 88.000 | 0 | 63.960 | ||||
| 12/03/2026 | 0.140 | 95.000 | 1,600,000 | 64.343 | 1,250,000 | 0.129 | 250,000 | 0.133 |
| 11/03/2026 | 0.160 | 91.750 | 7,300,000 | 64.758 | 3,150,000 | 0.145 | 4,150,000 | 0.143 |
| 10/03/2026 | 0.170 | 90.650 | 1,400,000 | 65.581 | 700,000 | 0.171 | 700,000 | 0.171 |
| 09/03/2026 | 0.193 | 87.300 | 0 | 65.876 | ||||
| 06/03/2026 | 0.190 | 88.000 | 200,000 | 65.599 | 100,000 | 0.190 | 100,000 | 0.192 |
| 05/03/2026 | 0.197 | 87.250 | 0 | 65.912 | ||||
| 04/03/2026 | 0.208 | 86.250 | 400,000 | 66.780 | 200,000 | 0.192 | 50,000 | 0.199 |
| 03/03/2026 | 0.200 | 87.800 | 1,500,000 | 67.160 | 500,000 | 0.179 | 550,000 | 0.177 |
| 02/03/2026 | 0.169 | 92.950 | 700,000 | 66.936 | 350,000 | 0.166 | 300,000 | 0.165 |
| 27/02/2026 | 0.150 | 96.750 | 200,000 | 66.508 | 150,000 | 0.149 | 50,000 | 0.153 |
| 26/02/2026 | 0.145 | 97.850 | 1,350,000 | 66.379 | 1,000,000 | 0.141 | 250,000 | 0.140 |
| 25/02/2026 | 0.124 | 102.800 | 1,300,000 | 66.393 | 650,000 | 0.127 | 650,000 | 0.125 |
| 24/02/2026 | 0.134 | 101.400 | 700,000 | 67.321 | 200,000 | 0.139 | 200,000 | 0.141 |
| 23/02/2026 | 0.147 | 98.400 | 300,000 | 66.971 | 150,000 | 0.147 | 150,000 | 0.146 |
| 20/02/2026 | 0.169 | 94.150 | 1,300,000 | 66.468 | 150,000 | 0.161 | 1,100,000 | 0.153 |
| 16/02/2026 | 0.143 | 99.900 | 950,000 | 66.247 | 350,000 | 0.145 | 400,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |