25339 小米華泰四乙購Ａ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.390 | 26.700 | 348,000 | 52.225 | ||||
| 30/10/2024 | 0.320 | 26.000 | 70,000 | 46.127 | ||||
| 29/10/2024 | 0.310 | 25.850 | 102,000 | 45.985 | 50,000 | 0.295 | ||
| 28/10/2024 | 0.295 | 25.500 | 50,000 | 48.613 | ||||
| 25/10/2024 | 0.325 | 25.950 | 302,000 | 46.407 | 50,000 | 0.340 | ||
| 24/10/2024 | 0.275 | 25.250 | 804,000 | 45.912 | ||||
| 23/10/2024 | 0.300 | 25.550 | 1,088,000 | 46.633 | 418,000 | 0.285 | ||
| 22/10/2024 | 0.209 | 24.450 | 470,000 | 41.332 | 200,000 | 0.223 | ||
| 21/10/2024 | 0.210 | 24.250 | 1,000,000 | 44.496 | 628,000 | 0.225 | 200,000 | 0.250 |
| 18/10/2024 | 0.217 | 24.550 | 904,000 | 40.275 | 594,000 | 0.192 | 190,000 | 0.188 |
| 17/10/2024 | 0.138 | 23.100 | 1,354,000 | 40.702 | 630,000 | 0.151 | 54,000 | 0.160 |
| 16/10/2024 | 0.127 | 22.700 | 620,000 | 42.461 | ||||
| 15/10/2024 | 0.133 | 23.000 | 964,000 | 39.971 | 370,000 | 0.156 | ||
| 14/10/2024 | 0.188 | 23.600 | 1,384,000 | 45.706 | 300,000 | 0.191 | 200,000 | 0.183 |
| 10/10/2024 | 0.220 | 23.750 | 1,484,000 | 50.043 | 1,298,000 | 0.243 | ||
| 09/10/2024 | 0.186 | 23.300 | 804,000 | 47.371 | 300,000 | 0.202 | 300,000 | 0.225 |
| 08/10/2024 | 0.215 | 23.700 | 2,058,000 | 48.866 | 1,000,000 | 0.259 | ||
| 07/10/2024 | 0.370 | 25.850 | 1,392,000 | 52.984 | 200,000 | 0.370 | ||
| 04/10/2024 | 0.280 | 24.550 | 626,000 | 50.893 | ||||
| 03/10/2024 | 0.250 | 24.050 | 1,676,000 | 50.588 | 1,612,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |