25341 中鋁法巴六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 7.631 | 0 | 159.334 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 156.046 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 152.040 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 145.002 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 143.427 | ||||
| 22/06/2026 | 0.010 | 8.411 | 0 | 132.675 | ||||
| 18/06/2026 | 0.010 | 8.381 | 0 | 127.329 | ||||
| 17/06/2026 | 0.010 | 8.631 | 0 | 122.261 | ||||
| 16/06/2026 | 0.010 | 8.861 | 0 | 117.715 | ||||
| 15/06/2026 | 0.010 | 9.281 | 0 | 110.780 | ||||
| 12/06/2026 | 0.010 | 10.161 | 0 | 96.667 | ||||
| 11/06/2026 | 0.010 | 9.681 | 0 | 101.537 | ||||
| 10/06/2026 | 0.010 | 9.571 | 0 | 101.955 | ||||
| 09/06/2026 | 0.010 | 10.001 | 0 | 95.891 | ||||
| 08/06/2026 | 0.010 | 9.951 | 0 | 95.620 | ||||
| 05/06/2026 | 0.010 | 10.581 | 0 | 86.224 | ||||
| 04/06/2026 | 0.010 | 10.871 | 0 | 82.467 | ||||
| 03/06/2026 | 0.010 | 11.411 | 0 | 76.373 | ||||
| 02/06/2026 | 0.010 | 11.061 | 100,000 | 79.204 | 100,000 | 0.010 | ||
| 01/06/2026 | 0.015 | 10.711 | 0 | 88.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |