25341 中鋁法巴六八購Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 11.410 | 220,000 | 75.941 | 110,000 | 0.022 | 110,000 | 0.022 |
| 13/05/2026 | 0.020 | 11.620 | 0 | 74.246 | ||||
| 12/05/2026 | 0.019 | 11.420 | 0 | 74.962 | ||||
| 11/05/2026 | 0.019 | 11.150 | 0 | 77.064 | ||||
| 08/05/2026 | 0.023 | 11.540 | 0 | 74.894 | ||||
| 07/05/2026 | 0.022 | 11.540 | 0 | 73.803 | ||||
| 06/05/2026 | 0.022 | 11.850 | 150,000 | 70.571 | 150,000 | 0.020 | ||
| 05/05/2026 | 0.020 | 11.750 | 0 | 69.756 | ||||
| 04/05/2026 | 0.018 | 11.380 | 0 | 71.219 | ||||
| 30/04/2026 | 0.019 | 11.360 | 0 | 70.599 | ||||
| 29/04/2026 | 0.024 | 11.880 | 90,000 | 68.909 | 90,000 | 0.024 | ||
| 28/04/2026 | 0.024 | 11.580 | 0 | 71.194 | ||||
| 27/04/2026 | 0.030 | 11.900 | 0 | 71.331 | ||||
| 24/04/2026 | 0.031 | 11.990 | 0 | 69.967 | ||||
| 23/04/2026 | 0.026 | 11.560 | 300,000 | 70.752 | 150,000 | 0.030 | 150,000 | 0.029 |
| 22/04/2026 | 0.034 | 11.940 | 740,000 | 71.174 | 370,000 | 0.035 | 370,000 | 0.036 |
| 21/04/2026 | 0.038 | 11.990 | 1,090,000 | 72.243 | 480,000 | 0.042 | 610,000 | 0.042 |
| 20/04/2026 | 0.045 | 12.300 | 1,300,000 | 72.023 | 650,000 | 0.051 | 650,000 | 0.051 |
| 17/04/2026 | 0.062 | 12.890 | 3,490,000 | 71.651 | 1,710,000 | 0.066 | 1,780,000 | 0.066 |
| 16/04/2026 | 0.072 | 13.140 | 7,750,000 | 72.072 | 3,900,000 | 0.070 | 3,850,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |