25341 李寧法巴五一購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.048 | 17.120 | 4,170,000 | 59.230 | 2,180,000 | 0.050 | 1,990,000 | 0.050 |
| 26/06/2024 | 0.056 | 17.720 | 7,330,000 | 58.489 | 3,600,000 | 0.058 | 3,730,000 | 0.058 |
| 25/06/2024 | 0.060 | 17.960 | 6,790,000 | 58.294 | 3,320,000 | 0.069 | 3,470,000 | 0.069 |
| 24/06/2024 | 17.820 | 0 | ||||||
| 21/06/2024 | 17.500 | 0 | ||||||
| 20/06/2024 | 18.000 | 0 | ||||||
| 19/06/2024 | 18.380 | 0 | ||||||
| 18/06/2024 | 18.160 | 0 | ||||||
| 17/06/2024 | 18.420 | 0 | ||||||
| 14/06/2024 | 18.656 | 0 | ||||||
| 13/06/2024 | 19.096 | 0 | ||||||
| 12/06/2024 | 18.936 | 0 | ||||||
| 11/06/2024 | 20.446 | 0 | ||||||
| 07/06/2024 | 20.646 | 0 | ||||||
| 06/06/2024 | 20.396 | 0 | ||||||
| 05/06/2024 | 20.396 | 0 | ||||||
| 04/06/2024 | 20.646 | 0 | ||||||
| 03/06/2024 | 20.546 | 0 | ||||||
| 31/05/2024 | 20.146 | 0 | ||||||
| 30/05/2024 | 20.496 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |