25345 友邦法巴六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 82.800 | 370,000 | 39.058 | ||||
| 18/03/2026 | 0.069 | 84.550 | 13,420,000 | 38.948 | 6,672,000 | 0.076 | 6,694,000 | 0.077 |
| 17/03/2026 | 0.072 | 83.000 | 14,792,000 | 41.059 | 7,398,000 | 0.080 | 7,384,000 | 0.079 |
| 16/03/2026 | 0.074 | 83.400 | 10,328,000 | 40.643 | 5,316,000 | 0.070 | 5,002,000 | 0.070 |
| 13/03/2026 | 0.067 | 81.800 | 26,534,000 | 41.090 | 13,104,000 | 0.074 | 13,408,000 | 0.074 |
| 12/03/2026 | 0.084 | 84.350 | 24,956,000 | 39.998 | 12,422,000 | 0.090 | 12,382,000 | 0.090 |
| 11/03/2026 | 0.098 | 86.450 | 12,622,000 | 38.805 | 6,214,000 | 0.099 | 6,384,000 | 0.099 |
| 10/03/2026 | 0.091 | 85.650 | 14,768,000 | 38.813 | 7,794,000 | 0.078 | 6,964,000 | 0.078 |
| 09/03/2026 | 0.067 | 81.800 | 23,368,000 | 40.329 | 11,196,000 | 0.065 | 12,172,000 | 0.065 |
| 06/03/2026 | 0.101 | 85.600 | 17,654,000 | 39.270 | 8,818,000 | 0.098 | 8,836,000 | 0.097 |
| 05/03/2026 | 0.093 | 85.100 | 1,038,000 | 38.866 | 1,024,000 | 0.077 | 14,000 | 0.085 |
| 04/03/2026 | 0.062 | 81.000 | 1,504,000 | 39.716 | 226,000 | 0.072 | 1,278,000 | 0.064 |
| 03/03/2026 | 0.093 | 85.000 | 0 | 38.656 | ||||
| 02/03/2026 | 0.096 | 85.000 | 1,350,000 | 38.816 | 976,000 | 0.092 | 374,000 | 0.094 |
| 27/02/2026 | 0.112 | 86.800 | 710,000 | 37.777 | 344,000 | 0.107 | 366,000 | 0.104 |
| 26/02/2026 | 0.100 | 84.700 | 416,000 | 38.963 | 28,000 | 0.125 | 388,000 | 0.100 |
| 25/02/2026 | 0.101 | 84.500 | 698,000 | 39.149 | 432,000 | 0.107 | 266,000 | 0.104 |
| 24/02/2026 | 0.111 | 84.850 | 528,000 | 39.548 | 528,000 | 0.111 | ||
| 23/02/2026 | 0.121 | 85.650 | 724,000 | 39.367 | 394,000 | 0.115 | 330,000 | 0.109 |
| 20/02/2026 | 0.095 | 82.300 | 192,000 | 40.345 | 48,000 | 0.096 | 144,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |