25347 匯豐瑞銀四甲購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.041 | 68.300 | 1,388,000 | 21.835 | 444,000 | 0.040 | 944,000 | 0.038 |
| 26/06/2024 | 0.043 | 68.300 | 0 | 22.014 | ||||
| 25/06/2024 | 0.046 | 68.400 | 1,192,000 | 22.198 | 896,000 | 0.047 | 296,000 | 0.048 |
| 24/06/2024 | 0.042 | 67.850 | 0 | 22.355 | ||||
| 21/06/2024 | 0.043 | 68.150 | 592,000 | 21.796 | 296,000 | 0.043 | 296,000 | 0.044 |
| 20/06/2024 | 0.048 | 68.500 | 0 | 21.855 | ||||
| 19/06/2024 | 0.049 | 68.550 | 592,000 | 21.819 | 296,000 | 0.048 | 296,000 | 0.045 |
| 18/06/2024 | 0.043 | 67.950 | 296,000 | 21.809 | 148,000 | 0.044 | 148,000 | 0.042 |
| 17/06/2024 | 0.042 | 67.600 | 1,532,000 | 22.072 | 740,000 | 0.040 | 792,000 | 0.038 |
| 14/06/2024 | 0.039 | 67.150 | 1,780,000 | 22.014 | 740,000 | 0.042 | 1,040,000 | 0.039 |
| 13/06/2024 | 0.045 | 67.900 | 2,480,000 | 21.710 | 1,240,000 | 0.045 | 1,240,000 | 0.046 |
| 12/06/2024 | 0.047 | 68.150 | 173,104,000 | 21.533 | 86,552,000 | 0.042 | 86,552,000 | 0.042 |
| 11/06/2024 | 0.051 | 68.500 | 1,480,000 | 21.459 | 740,000 | 0.051 | 740,000 | 0.054 |
| 07/06/2024 | 0.062 | 68.750 | 1,880,000 | 21.995 | 940,000 | 0.064 | 940,000 | 0.064 |
| 06/06/2024 | 0.059 | 68.500 | 3,504,000 | 21.947 | 1,752,000 | 0.061 | 1,752,000 | 0.061 |
| 05/06/2024 | 0.056 | 68.100 | 3,708,000 | 22.097 | 1,580,000 | 0.061 | 1,980,000 | 0.061 |
| 04/06/2024 | 0.066 | 68.500 | 600,000 | 22.492 | 300,000 | 0.074 | 300,000 | 0.070 |
| 03/06/2024 | 0.072 | 69.150 | 1,136,000 | 22.069 | 568,000 | 0.078 | 568,000 | 0.076 |
| 31/05/2024 | 0.066 | 68.650 | 4,484,000 | 21.955 | 2,292,000 | 0.069 | 2,192,000 | 0.071 |
| 30/05/2024 | 0.060 | 68.150 | 2,768,000 | 21.957 | 1,284,000 | 0.059 | 1,384,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |