25354 洛鉬信證四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 5.490 | 0 | 741.506 | ||||
| 18/12/2024 | 0.015 | 5.350 | 0 | 543.491 | ||||
| 17/12/2024 | 0.015 | 5.430 | 0 | 434.679 | ||||
| 16/12/2024 | 0.015 | 5.480 | 0 | 371.560 | ||||
| 13/12/2024 | 0.015 | 5.610 | 0 | 271.411 | ||||
| 12/12/2024 | 0.015 | 5.870 | 0 | 236.924 | ||||
| 11/12/2024 | 0.015 | 5.840 | 0 | 225.147 | ||||
| 10/12/2024 | 0.015 | 5.760 | 0 | 218.175 | ||||
| 09/12/2024 | 0.015 | 5.920 | 0 | 199.250 | ||||
| 06/12/2024 | 0.015 | 5.780 | 0 | 183.306 | ||||
| 05/12/2024 | 0.015 | 5.760 | 0 | 178.010 | ||||
| 04/12/2024 | 0.015 | 5.860 | 0 | 167.786 | ||||
| 03/12/2024 | 0.015 | 5.850 | 0 | 163.179 | ||||
| 02/12/2024 | 0.015 | 5.850 | 0 | 158.558 | ||||
| 29/11/2024 | 0.015 | 5.780 | 0 | 149.513 | ||||
| 28/11/2024 | 0.015 | 5.690 | 0 | 149.594 | ||||
| 27/11/2024 | 0.015 | 5.770 | 0 | 143.207 | ||||
| 26/11/2024 | 0.015 | 5.700 | 0 | 142.804 | ||||
| 25/11/2024 | 0.018 | 5.670 | 0 | 146.994 | ||||
| 22/11/2024 | 0.018 | 5.730 | 0 | 136.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |