25358 恒指摩通四乙購Ｆ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.032 | 17,716.470 | 30,000 | 23.419 | 30,000 | 0.032 | ||
| 26/06/2024 | 0.039 | 18,089.930 | 0 | 22.884 | ||||
| 25/06/2024 | 0.039 | 18,072.900 | 0 | 22.941 | ||||
| 24/06/2024 | 0.039 | 18,027.710 | 30,000 | 23.103 | 30,000 | 0.036 | ||
| 21/06/2024 | 0.040 | 18,028.520 | 0 | 23.066 | ||||
| 20/06/2024 | 0.047 | 18,335.320 | 30,000 | 22.654 | 30,000 | 0.049 | ||
| 19/06/2024 | 0.051 | 18,430.390 | 120,000 | 22.800 | 120,000 | 0.043 | ||
| 18/06/2024 | 0.034 | 17,915.550 | 10,130,000 | 22.366 | 10,130,000 | 0.037 | ||
| 17/06/2024 | 0.036 | 17,936.120 | 0 | 22.587 | ||||
| 14/06/2024 | 0.040 | 17,941.780 | 0 | 23.095 | ||||
| 13/06/2024 | 0.044 | 18,112.630 | 370,000 | 22.921 | 370,000 | 0.044 | ||
| 12/06/2024 | 0.038 | 17,937.840 | 70,000 | 22.643 | 70,000 | 0.036 | ||
| 11/06/2024 | 0.045 | 18,176.340 | 230,000 | 22.630 | 230,000 | 0.047 | ||
| 07/06/2024 | 0.051 | 18,366.950 | 0 | 22.373 | ||||
| 06/06/2024 | 0.057 | 18,476.800 | 130,000 | 22.657 | 100,000 | 0.060 | 30,000 | 0.061 |
| 05/06/2024 | 0.053 | 18,424.960 | 300,000 | 22.281 | 300,000 | 0.053 | ||
| 04/06/2024 | 0.057 | 18,444.110 | 0 | 22.681 | ||||
| 03/06/2024 | 0.057 | 18,403.040 | 1,290,000 | 22.870 | 800,000 | 0.053 | 490,000 | 0.061 |
| 31/05/2024 | 0.047 | 18,079.610 | 800,000 | 22.777 | 800,000 | 0.047 | ||
| 30/05/2024 | 0.053 | 18,230.190 | 0 | 22.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |