25358 華虹摩通六甲沽Ａ (认沽证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.188 | 94.850 | 20,000 | 72.774 | 10,000 | 0.190 | 10,000 | 0.190 |
| 17/03/2026 | 0.200 | 91.350 | 340,000 | 72.556 | 170,000 | 0.194 | 170,000 | 0.193 |
| 16/03/2026 | 0.191 | 94.500 | 1,500,000 | 73.155 | 750,000 | 0.196 | 750,000 | 0.196 |
| 13/03/2026 | 0.214 | 88.000 | 200,000 | 72.538 | 100,000 | 0.211 | 100,000 | 0.212 |
| 12/03/2026 | 0.189 | 95.000 | 0 | 72.517 | ||||
| 11/03/2026 | 0.202 | 91.750 | 80,000 | 72.962 | 40,000 | 0.194 | 40,000 | 0.193 |
| 10/03/2026 | 0.208 | 90.650 | 0 | 73.745 | ||||
| 09/03/2026 | 0.219 | 87.300 | 20,000 | 73.052 | 10,000 | 0.235 | 10,000 | 0.234 |
| 06/03/2026 | 0.215 | 88.000 | 60,000 | 72.210 | 30,000 | 0.214 | 30,000 | 0.215 |
| 05/03/2026 | 0.219 | 87.250 | 0 | 72.472 | ||||
| 04/03/2026 | 0.226 | 86.250 | 620,000 | 73.437 | 310,000 | 0.224 | 310,000 | 0.224 |
| 03/03/2026 | 0.222 | 87.800 | 600,000 | 74.045 | 300,000 | 0.216 | 300,000 | 0.216 |
| 02/03/2026 | 0.202 | 92.950 | 620,000 | 73.489 | 310,000 | 0.203 | 310,000 | 0.202 |
| 27/02/2026 | 0.190 | 96.750 | 20,000 | 73.366 | 10,000 | 0.192 | 10,000 | 0.193 |
| 26/02/2026 | 0.185 | 97.850 | 620,000 | 72.750 | 310,000 | 0.184 | 310,000 | 0.183 |
| 25/02/2026 | 0.171 | 102.800 | 380,000 | 72.971 | 190,000 | 0.168 | 190,000 | 0.169 |
| 24/02/2026 | 0.177 | 101.400 | 220,000 | 73.550 | 110,000 | 0.183 | 110,000 | 0.184 |
| 23/02/2026 | 0.185 | 98.400 | 40,000 | 73.040 | 20,000 | 0.186 | 20,000 | 0.187 |
| 20/02/2026 | 0.200 | 94.150 | 160,000 | 73.011 | 80,000 | 0.194 | 80,000 | 0.196 |
| 16/02/2026 | 0.183 | 99.900 | 140,000 | 73.016 | 70,000 | 0.186 | 70,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |