25368 贛鋒國君六乙購Ａ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.115 | 64.450 | 44,840,000 | 77.488 | 20,022,000 | 0.111 | 24,818,000 | 0.112 |
| 27/05/2026 | 0.122 | 65.950 | 0 | 76.839 | ||||
| 26/05/2026 | 0.129 | 66.800 | 0 | 77.813 | ||||
| 22/05/2026 | 0.136 | 68.200 | 0 | 77.158 | ||||
| 21/05/2026 | 0.134 | 67.528 | 4,000 | 77.350 | 2,000 | 0.152 | 2,000 | 0.152 |
| 20/05/2026 | 0.150 | 70.528 | 0 | 76.664 | ||||
| 19/05/2026 | 0.149 | 69.478 | 424,000 | 78.840 | 212,000 | 0.157 | 212,000 | 0.158 |
| 18/05/2026 | 0.179 | 73.628 | 0 | 81.071 | ||||
| 15/05/2026 | 0.178 | 73.028 | 0 | 81.730 | ||||
| 14/05/2026 | 0.205 | 76.928 | 0 | 82.615 | ||||
| 13/05/2026 | 0.223 | 79.828 | 0 | 81.949 | ||||
| 12/05/2026 | 0.248 | 83.128 | 0 | 83.030 | ||||
| 11/05/2026 | 0.250 | 84.428 | 0 | 79.801 | ||||
| 08/05/2026 | 0.247 | 83.028 | 0 | 82.131 | ||||
| 07/05/2026 | 0.285 | 88.828 | 0 | 80.636 | ||||
| 06/05/2026 | 0.280 | 88.628 | 0 | 78.945 | ||||
| 05/05/2026 | 0.270 | 86.328 | 0 | 81.595 | ||||
| 04/05/2026 | 0.270 | 86.528 | 0 | 80.807 | ||||
| 30/04/2026 | 0.250 | 83.128 | 0 | 81.710 | ||||
| 29/04/2026 | 0.250 | 83.778 | 0 | 79.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |