25369 理想摩通四乙購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 91.050 | 0 | 96.567 | ||||
| 18/12/2024 | 0.020 | 89.900 | 0 | 97.843 | ||||
| 17/12/2024 | 0.020 | 85.250 | 0 | 114.231 | ||||
| 16/12/2024 | 0.020 | 85.450 | 0 | 109.487 | ||||
| 13/12/2024 | 0.020 | 85.950 | 0 | 97.944 | ||||
| 12/12/2024 | 0.020 | 90.400 | 830,000 | 78.894 | 830,000 | 0.020 | ||
| 11/12/2024 | 0.021 | 88.600 | 0 | 84.929 | ||||
| 10/12/2024 | 0.028 | 90.050 | 50,000 | 87.898 | 50,000 | 0.033 | ||
| 09/12/2024 | 0.033 | 91.900 | 80,000 | 85.515 | 80,000 | 0.033 | ||
| 06/12/2024 | 0.025 | 88.250 | 450,000 | 82.593 | 240,000 | 0.025 | 210,000 | 0.026 |
| 05/12/2024 | 0.024 | 86.250 | 0 | 86.182 | ||||
| 04/12/2024 | 0.030 | 87.850 | 200,000 | 87.243 | 200,000 | 0.032 | ||
| 03/12/2024 | 0.032 | 88.050 | 880,000 | 87.446 | 560,000 | 0.031 | 320,000 | 0.031 |
| 02/12/2024 | 0.037 | 88.750 | 1,120,000 | 89.438 | 840,000 | 0.041 | 280,000 | 0.037 |
| 29/11/2024 | 0.047 | 91.100 | 590,000 | 87.689 | 560,000 | 0.046 | 30,000 | 0.043 |
| 28/11/2024 | 0.039 | 87.750 | 2,170,000 | 89.148 | 400,000 | 0.037 | 1,770,000 | 0.042 |
| 27/11/2024 | 0.044 | 88.500 | 0 | 90.633 | ||||
| 26/11/2024 | 0.040 | 86.300 | 0 | 92.212 | ||||
| 25/11/2024 | 0.043 | 87.050 | 0 | 91.665 | ||||
| 22/11/2024 | 0.042 | 85.550 | 0 | 91.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |