25373 恒指法興四乙購Ｅ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.031 | 17,716.470 | 100,000 | 23.091 | 100,000 | 0.033 | ||
| 26/06/2024 | 0.039 | 18,089.930 | 0 | 22.766 | ||||
| 25/06/2024 | 0.039 | 18,072.900 | 0 | 22.825 | ||||
| 24/06/2024 | 0.039 | 18,027.710 | 600,000 | 22.989 | 300,000 | 0.036 | 300,000 | 0.036 |
| 21/06/2024 | 0.040 | 18,028.520 | 10,710,000 | 22.955 | 5,330,000 | 0.042 | 5,380,000 | 0.042 |
| 20/06/2024 | 0.048 | 18,335.320 | 60,000 | 22.707 | 60,000 | 0.048 | ||
| 19/06/2024 | 0.054 | 18,430.390 | 80,000 | 23.160 | 80,000 | 0.054 | ||
| 18/06/2024 | 0.042 | 17,915.550 | 0 | 23.737 | ||||
| 17/06/2024 | 0.044 | 17,936.120 | 60,000 | 23.925 | 60,000 | 0.045 | ||
| 14/06/2024 | 0.048 | 17,941.780 | 120,000 | 24.381 | 120,000 | 0.048 | ||
| 13/06/2024 | 0.051 | 18,112.630 | 390,000 | 23.972 | 90,000 | 0.051 | 300,000 | 0.054 |
| 12/06/2024 | 0.053 | 17,937.840 | 470,000 | 25.101 | 470,000 | 0.054 | ||
| 11/06/2024 | 0.061 | 18,176.340 | 420,000 | 25.035 | 420,000 | 0.060 | ||
| 07/06/2024 | 0.079 | 18,366.950 | 30,000 | 26.256 | 30,000 | 0.079 | ||
| 06/06/2024 | 0.090 | 18,476.800 | 0 | 27.025 | ||||
| 05/06/2024 | 0.091 | 18,424.960 | 30,000 | 27.377 | 30,000 | 0.091 | ||
| 04/06/2024 | 0.096 | 18,444.110 | 0 | 27.803 | ||||
| 03/06/2024 | 0.096 | 18,403.040 | 0 | 28.012 | ||||
| 31/05/2024 | 0.092 | 18,079.610 | 0 | 29.105 | ||||
| 30/05/2024 | 0.103 | 18,230.190 | 0 | 29.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |