25374 理想法興四乙購Ｃ (认购证)
按盘价 
0.047 -0.043 (-47.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.090 | 107.400 | 150,000 | 70.333 | 50,000 | 0.090 | 50,000 | 0.109 |
| 30/10/2024 | 0.096 | 108.600 | 0 | 70.003 | ||||
| 29/10/2024 | 0.113 | 111.400 | 0 | 71.242 | ||||
| 28/10/2024 | 0.117 | 112.200 | 0 | 70.605 | ||||
| 25/10/2024 | 0.110 | 111.200 | 0 | 67.939 | ||||
| 24/10/2024 | 0.091 | 105.800 | 230,000 | 70.956 | 230,000 | 0.095 | ||
| 23/10/2024 | 0.097 | 107.400 | 0 | 69.731 | ||||
| 22/10/2024 | 0.074 | 101.000 | 100,000 | 71.621 | 100,000 | 0.076 | ||
| 21/10/2024 | 0.057 | 96.200 | 600,000 | 71.356 | 600,000 | 0.065 | ||
| 18/10/2024 | 0.064 | 98.600 | 0 | 69.013 | ||||
| 17/10/2024 | 0.052 | 94.150 | 0 | 70.423 | ||||
| 16/10/2024 | 0.070 | 97.950 | 0 | 73.030 | ||||
| 15/10/2024 | 0.075 | 98.550 | 0 | 74.120 | ||||
| 14/10/2024 | 0.109 | 105.900 | 0 | 75.058 | ||||
| 10/10/2024 | 0.120 | 107.000 | 160,000 | 75.978 | 160,000 | 0.128 | ||
| 09/10/2024 | 0.107 | 104.000 | 11,330,000 | 76.081 | 11,020,000 | 0.115 | 160,000 | 0.119 |
| 08/10/2024 | 0.118 | 104.800 | 3,360,000 | 79.349 | 3,160,000 | 0.130 | ||
| 07/10/2024 | 0.195 | 120.300 | 200,000 | 75.320 | ||||
| 04/10/2024 | 0.180 | 118.800 | 100,000 | 71.348 | ||||
| 03/10/2024 | 0.166 | 114.500 | 1,160,000 | 75.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |