25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 89.400 | 375,000 | 81.498 | 180,000 | 0.067 | 195,000 | 0.063 |
| 18/03/2026 | 0.081 | 94.850 | 10,120,000 | 82.201 | 4,850,000 | 0.075 | 4,960,000 | 0.075 |
| 17/03/2026 | 0.071 | 91.350 | 21,760,000 | 82.415 | 10,860,000 | 0.077 | 10,865,000 | 0.077 |
| 16/03/2026 | 0.085 | 94.500 | 5,085,000 | 83.231 | 2,590,000 | 0.050 | 2,245,000 | 0.046 |
| 13/03/2026 | 0.048 | 88.000 | 13,635,000 | 76.919 | 6,620,000 | 0.054 | 6,965,000 | 0.055 |
| 12/03/2026 | 0.070 | 95.000 | 1,040,000 | 77.621 | 520,000 | 0.075 | 520,000 | 0.075 |
| 11/03/2026 | 0.061 | 91.750 | 2,020,000 | 77.627 | 995,000 | 0.072 | 1,025,000 | 0.072 |
| 10/03/2026 | 0.058 | 90.650 | 290,000 | 77.400 | 170,000 | 0.058 | 70,000 | 0.055 |
| 09/03/2026 | 0.054 | 87.300 | 3,435,000 | 78.948 | 1,765,000 | 0.045 | 1,670,000 | 0.046 |
| 06/03/2026 | 0.060 | 88.000 | 8,355,000 | 79.778 | 4,070,000 | 0.060 | 4,285,000 | 0.059 |
| 05/03/2026 | 0.059 | 87.250 | 625,000 | 79.958 | 350,000 | 0.061 | 275,000 | 0.063 |
| 04/03/2026 | 0.057 | 86.250 | 75,000 | 80.028 | 20,000 | 0.057 | 55,000 | 0.057 |
| 03/03/2026 | 0.060 | 87.800 | 55,000 | 79.377 | 50,000 | 0.065 | 5,000 | 0.059 |
| 02/03/2026 | 0.080 | 92.950 | 260,000 | 80.401 | 65,000 | 0.081 | 195,000 | 0.083 |
| 27/02/2026 | 0.099 | 96.750 | 0 | 81.179 | ||||
| 26/02/2026 | 0.104 | 97.850 | 215,000 | 81.150 | 75,000 | 0.108 | 130,000 | 0.107 |
| 25/02/2026 | 0.127 | 102.800 | 2,680,000 | 81.406 | 1,430,000 | 0.132 | 1,235,000 | 0.131 |
| 24/02/2026 | 0.122 | 101.400 | 565,000 | 81.445 | 305,000 | 0.104 | 60,000 | 0.100 |
| 23/02/2026 | 0.110 | 98.400 | 1,365,000 | 81.428 | 780,000 | 0.113 | 240,000 | 0.112 |
| 20/02/2026 | 0.096 | 94.150 | 2,160,000 | 81.562 | 430,000 | 0.104 | 1,050,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |