25382 華虹中銀六乙沽Ｂ (认沽证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.127 | 129.800 | 6,630,000 | 71.479 | 2,680,000 | 0.139 | 2,380,000 | 0.136 |
| 12/05/2026 | 0.128 | 129.500 | 10,630,000 | 71.298 | 5,710,000 | 0.129 | 4,350,000 | 0.129 |
| 11/05/2026 | 0.118 | 134.000 | 9,210,000 | 71.017 | 3,930,000 | 0.112 | 4,350,000 | 0.109 |
| 08/05/2026 | 0.128 | 130.800 | 4,280,000 | 71.649 | 2,950,000 | 0.127 | 1,110,000 | 0.131 |
| 07/05/2026 | 0.109 | 141.400 | 6,280,000 | 72.168 | 530,000 | 0.130 | 4,460,000 | 0.115 |
| 06/05/2026 | 0.133 | 130.100 | 4,790,000 | 72.479 | 830,000 | 0.132 | 3,960,000 | 0.129 |
| 05/05/2026 | 0.162 | 119.000 | 1,620,000 | 72.859 | 860,000 | 0.159 | 760,000 | 0.157 |
| 04/05/2026 | 0.156 | 121.000 | 620,000 | 72.493 | 150,000 | 0.164 | 470,000 | 0.162 |
| 30/04/2026 | 0.179 | 114.100 | 1,480,000 | 73.168 | 680,000 | 0.197 | 800,000 | 0.193 |
| 29/04/2026 | 0.200 | 108.100 | 520,000 | 73.816 | 260,000 | 0.206 | 260,000 | 0.205 |
| 28/04/2026 | 0.186 | 113.300 | 200,000 | 74.323 | 100,000 | 0.181 | 100,000 | 0.181 |
| 27/04/2026 | 0.181 | 114.600 | 40,000 | 73.814 | 20,000 | 0.179 | 20,000 | 0.181 |
| 24/04/2026 | 0.212 | 108.100 | 0 | 76.857 | ||||
| 23/04/2026 | 0.250 | 93.850 | 0 | 72.278 | ||||
| 22/04/2026 | 0.239 | 99.700 | 0 | 75.978 | ||||
| 21/04/2026 | 0.260 | 95.400 | 0 | 77.158 | ||||
| 20/04/2026 | 0.270 | 94.450 | 0 | 79.072 | ||||
| 17/04/2026 | 0.280 | 90.500 | 0 | 76.599 | ||||
| 16/04/2026 | 0.280 | 91.600 | 0 | 78.005 | ||||
| 15/04/2026 | 0.280 | 90.400 | 0 | 76.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |