25383 招行匯豐四甲購Ｂ (认购证)
按盘价 
0.049 +0.025 (+104.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.024 | 37.600 | 620,000 | 42.774 | 20,000 | 0.024 | 600,000 | 0.020 |
| 25/09/2024 | 0.014 | 35.850 | 0 | 43.968 | ||||
| 24/09/2024 | 0.014 | 34.300 | 50,000 | 49.442 | ||||
| 23/09/2024 | 0.014 | 30.950 | 0 | 62.290 | ||||
| 20/09/2024 | 0.014 | 30.750 | 0 | 61.345 | ||||
| 19/09/2024 | 0.016 | 30.400 | 0 | 63.728 | ||||
| 17/09/2024 | 0.016 | 30.100 | 0 | 63.824 | ||||
| 16/09/2024 | 0.016 | 29.450 | 0 | 65.943 | ||||
| 13/09/2024 | 0.016 | 29.650 | 0 | 63.487 | ||||
| 12/09/2024 | 0.016 | 29.000 | 0 | 65.593 | ||||
| 11/09/2024 | 0.016 | 29.050 | 0 | 64.866 | ||||
| 10/09/2024 | 0.016 | 28.900 | 0 | 64.945 | ||||
| 09/09/2024 | 0.016 | 29.150 | 0 | 63.447 | ||||
| 06/09/2024 | 0 | 57.642 | ||||||
| 05/09/2024 | 0.016 | 30.300 | 0 | 57.219 | ||||
| 04/09/2024 | 0.016 | 31.150 | 0 | 53.702 | ||||
| 03/09/2024 | 0.016 | 31.200 | 0 | 53.121 | ||||
| 02/09/2024 | 0.016 | 32.200 | 0 | 49.238 | ||||
| 30/08/2024 | 0.016 | 32.350 | 0 | 47.718 | ||||
| 29/08/2024 | 0.016 | 33.800 | 0 | 42.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |