25387 聯想摩利五三沽Ａ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.024 | 10.560 | 4,060,000 | 49.272 | 1,500,000 | 0.026 | 2,560,000 | 0.024 |
| 24/12/2024 | 0.048 | 9.670 | 0 | 47.584 | ||||
| 23/12/2024 | 0.057 | 9.490 | 0 | 47.935 | ||||
| 20/12/2024 | 0.058 | 9.470 | 0 | 47.084 | ||||
| 19/12/2024 | 0.064 | 9.360 | 0 | 47.148 | ||||
| 18/12/2024 | 0.064 | 9.420 | 0 | 47.926 | ||||
| 17/12/2024 | 0.074 | 9.140 | 10,000 | 46.154 | 10,000 | 0.069 | ||
| 16/12/2024 | 0.076 | 9.200 | 0 | 47.732 | ||||
| 13/12/2024 | 0.086 | 9.140 | 150,000 | 49.213 | 150,000 | 0.081 | ||
| 12/12/2024 | 0.071 | 9.490 | 1,010,000 | 50.019 | 470,000 | 0.068 | 540,000 | 0.068 |
| 11/12/2024 | 0.077 | 9.350 | 60,000 | 49.448 | 30,000 | 0.077 | 30,000 | 0.075 |
| 10/12/2024 | 0.069 | 9.520 | 730,000 | 49.259 | 410,000 | 0.072 | 320,000 | 0.071 |
| 09/12/2024 | 0.074 | 9.440 | 1,680,000 | 49.422 | 800,000 | 0.086 | 880,000 | 0.084 |
| 06/12/2024 | 0.086 | 9.260 | 1,100,000 | 49.582 | 530,000 | 0.088 | 550,000 | 0.089 |
| 05/12/2024 | 0.091 | 9.180 | 580,000 | 49.519 | 330,000 | 0.089 | 250,000 | 0.090 |
| 04/12/2024 | 0.084 | 9.340 | 600,000 | 49.815 | 350,000 | 0.083 | 250,000 | 0.084 |
| 03/12/2024 | 0.078 | 9.480 | 990,000 | 49.931 | 320,000 | 0.076 | 590,000 | 0.078 |
| 02/12/2024 | 0.098 | 9.110 | 100,000 | 49.748 | 50,000 | 0.098 | 50,000 | 0.097 |
| 29/11/2024 | 0.102 | 9.110 | 0 | 50.271 | ||||
| 28/11/2024 | 0.105 | 9.080 | 970,000 | 50.405 | 570,000 | 0.105 | 400,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |