25392 聯想瑞銀五六沽Ａ (认沽证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.107 | 10.080 | 0 | 51.253 | ||||
| 30/12/2024 | 0.106 | 10.200 | 40,000 | 52.360 | 20,000 | 0.104 | 20,000 | 0.101 |
| 27/12/2024 | 0.096 | 10.560 | 80,000 | 52.672 | 40,000 | 0.100 | 40,000 | 0.100 |
| 24/12/2024 | 0.126 | 9.670 | 200,000 | 51.711 | 100,000 | 0.128 | 100,000 | 0.126 |
| 23/12/2024 | 0.133 | 9.490 | 0 | 51.444 | ||||
| 20/12/2024 | 0.134 | 9.470 | 0 | 51.150 | ||||
| 19/12/2024 | 0.138 | 9.360 | 0 | 50.764 | ||||
| 18/12/2024 | 0.138 | 9.420 | 120,000 | 51.629 | 60,000 | 0.144 | 60,000 | 0.144 |
| 17/12/2024 | 0.148 | 9.140 | 0 | 50.664 | ||||
| 16/12/2024 | 0.148 | 9.200 | 0 | 51.598 | ||||
| 13/12/2024 | 0.149 | 9.140 | 80,000 | 50.608 | 40,000 | 0.139 | 40,000 | 0.138 |
| 12/12/2024 | 0.136 | 9.490 | 160,000 | 51.365 | 80,000 | 0.134 | 80,000 | 0.136 |
| 11/12/2024 | 0.141 | 9.350 | 160,000 | 50.902 | 80,000 | 0.131 | 80,000 | 0.129 |
| 10/12/2024 | 0.136 | 9.520 | 0 | 51.604 | ||||
| 09/12/2024 | 0.142 | 9.440 | 0 | 52.478 | ||||
| 06/12/2024 | 0.149 | 9.260 | 160,000 | 51.875 | 80,000 | 0.150 | 80,000 | 0.149 |
| 05/12/2024 | 0.153 | 9.180 | 160,000 | 51.934 | 80,000 | 0.151 | 80,000 | 0.148 |
| 04/12/2024 | 0.147 | 9.340 | 400,000 | 52.205 | 200,000 | 0.147 | 200,000 | 0.145 |
| 03/12/2024 | 0.141 | 9.480 | 600,000 | 52.118 | 300,000 | 0.144 | 300,000 | 0.145 |
| 02/12/2024 | 0.158 | 9.110 | 0 | 52.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |