25397 小米瑞銀七乙購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.026 | 21.860 | 7,300,000 | 48.264 | ||||
| 26/06/2026 | 0.023 | 21.420 | 6,730,000 | 47.431 | 1,950,000 | 0.024 | 4,780,000 | 0.024 |
| 25/06/2026 | 0.027 | 22.300 | 1,820,000 | 47.452 | 1,820,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 22.960 | 4,970,000 | 47.314 | 1,850,000 | 0.028 | 3,120,000 | 0.030 |
| 23/06/2026 | 0.029 | 22.620 | 6,250,000 | 47.603 | 3,710,000 | 0.032 | 2,530,000 | 0.029 |
| 22/06/2026 | 0.034 | 23.720 | 15,810,000 | 47.238 | 7,920,000 | 0.034 | 7,890,000 | 0.032 |
| 18/06/2026 | 0.037 | 24.580 | 8,820,000 | 46.201 | 5,100,000 | 0.037 | 3,720,000 | 0.037 |
| 17/06/2026 | 0.041 | 25.420 | 5,800,000 | 45.761 | 2,420,000 | 0.042 | 3,380,000 | 0.042 |
| 16/06/2026 | 0.043 | 25.660 | 1,910,000 | 46.042 | 560,000 | 0.045 | 1,350,000 | 0.044 |
| 15/06/2026 | 0.047 | 26.260 | 2,960,000 | 46.115 | 200,000 | 0.048 | 2,760,000 | 0.050 |
| 12/06/2026 | 0.049 | 26.200 | 2,850,000 | 47.006 | 1,330,000 | 0.048 | 1,520,000 | 0.048 |
| 11/06/2026 | 0.045 | 25.840 | 2,220,000 | 46.218 | 200,000 | 0.047 | 2,020,000 | 0.044 |
| 10/06/2026 | 0.048 | 26.320 | 390,000 | 46.155 | 240,000 | 0.047 | 150,000 | 0.049 |
| 09/06/2026 | 0.055 | 27.200 | 5,850,000 | 46.627 | 5,640,000 | 0.055 | 210,000 | 0.056 |
| 08/06/2026 | 0.055 | 27.380 | 4,660,000 | 46.083 | 2,940,000 | 0.056 | 1,720,000 | 0.054 |
| 05/06/2026 | 0.059 | 27.800 | 2,850,000 | 46.353 | 2,460,000 | 0.060 | 190,000 | 0.062 |
| 04/06/2026 | 0.062 | 28.380 | 5,750,000 | 45.839 | 5,340,000 | 0.061 | 410,000 | 0.062 |
| 03/06/2026 | 0.064 | 28.580 | 5,330,000 | 45.984 | 4,060,000 | 0.065 | 1,270,000 | 0.066 |
| 02/06/2026 | 0.070 | 29.620 | 13,160,000 | 45.167 | 7,980,000 | 0.067 | 5,130,000 | 0.066 |
| 01/06/2026 | 0.064 | 28.720 | 6,550,000 | 45.464 | 1,060,000 | 0.063 | 5,360,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |