25398 泡瑪瑞銀六七沽Ｃ (认沽证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.140 | 212.800 | 9,400,000 | 56.714 | 4,640,000 | 0.130 | 4,200,000 | 0.130 |
| 18/03/2026 | 0.119 | 221.800 | 21,020,000 | 56.790 | 10,100,000 | 0.123 | 10,480,000 | 0.124 |
| 17/03/2026 | 0.139 | 215.400 | 34,480,000 | 57.699 | 16,380,000 | 0.135 | 16,240,000 | 0.135 |
| 16/03/2026 | 0.156 | 208.800 | 26,540,000 | 57.287 | 12,720,000 | 0.151 | 12,720,000 | 0.150 |
| 13/03/2026 | 0.167 | 204.800 | 4,400,000 | 56.501 | 2,160,000 | 0.173 | 2,200,000 | 0.174 |
| 12/03/2026 | 0.169 | 205.200 | 7,980,000 | 57.038 | 3,940,000 | 0.170 | 3,900,000 | 0.169 |
| 11/03/2026 | 0.173 | 204.800 | 12,420,000 | 57.473 | 6,180,000 | 0.163 | 6,080,000 | 0.163 |
| 10/03/2026 | 0.169 | 206.000 | 4,440,000 | 57.304 | 2,060,000 | 0.164 | 2,200,000 | 0.163 |
| 09/03/2026 | 0.172 | 206.200 | 860,000 | 57.923 | 400,000 | 0.204 | 260,000 | 0.192 |
| 06/03/2026 | 0.168 | 207.400 | 1,060,000 | 57.249 | 500,000 | 0.170 | 540,000 | 0.170 |
| 05/03/2026 | 0.175 | 206.200 | 5,680,000 | 57.828 | 2,580,000 | 0.160 | 2,580,000 | 0.158 |
| 04/03/2026 | 0.175 | 207.000 | 26,360,000 | 58.168 | 12,380,000 | 0.173 | 12,600,000 | 0.171 |
| 03/03/2026 | 0.159 | 212.600 | 34,180,000 | 57.974 | 16,880,000 | 0.153 | 14,660,000 | 0.151 |
| 02/03/2026 | 0.128 | 225.000 | 32,700,000 | 57.691 | 14,780,000 | 0.124 | 15,940,000 | 0.123 |
| 27/02/2026 | 0.115 | 229.800 | 9,220,000 | 56.492 | 3,880,000 | 0.122 | 5,000,000 | 0.121 |
| 26/02/2026 | 0.133 | 225.200 | 9,800,000 | 58.222 | 4,800,000 | 0.124 | 4,800,000 | 0.123 |
| 25/02/2026 | 0.119 | 232.800 | 16,340,000 | 58.533 | 7,920,000 | 0.117 | 7,860,000 | 0.116 |
| 24/02/2026 | 0.117 | 233.800 | 27,560,000 | 58.387 | 14,280,000 | 0.109 | 12,060,000 | 0.108 |
| 23/02/2026 | 0.092 | 248.400 | 5,560,000 | 58.357 | 3,000,000 | 0.091 | 2,320,000 | 0.090 |
| 20/02/2026 | 0.099 | 244.400 | 10,480,000 | 57.949 | 4,820,000 | 0.100 | 4,960,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |