25420 阿里匯豐五七購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.092 | 72.650 | 1,800,000 | 38.427 | 900,000 | 0.092 | 900,000 | 0.095 |
| 24/06/2024 | 0.090 | 72.050 | 375,000 | 38.683 | 150,000 | 0.088 | 75,000 | 0.087 |
| 21/06/2024 | 0.092 | 72.000 | 1,800,000 | 38.957 | 900,000 | 0.091 | 900,000 | 0.090 |
| 20/06/2024 | 0.100 | 73.400 | 40,000 | 38.767 | 40,000 | 0.104 | ||
| 19/06/2024 | 0.105 | 74.200 | 4,350,000 | 38.677 | 2,175,000 | 0.099 | 2,175,000 | 0.098 |
| 18/06/2024 | 0.094 | 72.100 | 900,000 | 39.046 | 450,000 | 0.096 | 450,000 | 0.097 |
| 17/06/2024 | 0.095 | 72.500 | 1,840,000 | 38.713 | 965,000 | 0.096 | 875,000 | 0.097 |
| 14/06/2024 | 0.094 | 72.800 | 100,000 | 38.013 | 100,000 | 0.095 | ||
| 13/06/2024 | 0.104 | 74.500 | 0 | 37.808 | ||||
| 12/06/2024 | 0.105 | 74.150 | 0 | 40.249 | ||||
| 11/06/2024 | 0.109 | 74.830 | 50,000 | 38.222 | 50,000 | 0.111 | ||
| 07/06/2024 | 0.114 | 75.480 | 175,000 | 38.102 | 175,000 | 0.115 | ||
| 06/06/2024 | 0.113 | 75.480 | 13,500,000 | 37.878 | 6,675,000 | 0.118 | 6,825,000 | 0.118 |
| 05/06/2024 | 0.115 | 75.330 | 25,020,000 | 38.341 | 12,435,000 | 0.120 | 12,560,000 | 0.120 |
| 04/06/2024 | 0.114 | 74.780 | 27,825,000 | 38.708 | 13,850,000 | 0.114 | 13,975,000 | 0.114 |
| 03/06/2024 | 0.116 | 75.030 | 12,840,000 | 38.701 | 6,400,000 | 0.120 | 6,440,000 | 0.120 |
| 31/05/2024 | 0.112 | 73.280 | 10,210,000 | 39.914 | 5,020,000 | 0.123 | 5,190,000 | 0.122 |
| 30/05/2024 | 0.115 | 74.680 | 12,925,000 | 38.725 | 6,410,000 | 0.119 | 6,515,000 | 0.119 |
| 29/05/2024 | 0.120 | 75.180 | 100,000 | 38.927 | 50,000 | 0.120 | 50,000 | 0.120 |
| 28/05/2024 | 77.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |