25431 東甄摩通六九購Ａ (认购证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.115 | 25.040 | 1,000,000 | 116.655 | 500,000 | 0.124 | 500,000 | 0.125 |
| 16/03/2026 | 0.117 | 25.260 | 900,000 | 116.155 | 450,000 | 0.119 | 450,000 | 0.118 |
| 13/03/2026 | 0.117 | 25.160 | 1,200,000 | 115.971 | 600,000 | 0.121 | 600,000 | 0.123 |
| 12/03/2026 | 0.135 | 26.600 | 75,000 | 117.307 | 50,000 | 0.134 | 25,000 | 0.134 |
| 11/03/2026 | 0.121 | 25.320 | 0 | 116.932 | ||||
| 10/03/2026 | 0.127 | 25.700 | 925,000 | 117.823 | 450,000 | 0.128 | 475,000 | 0.128 |
| 09/03/2026 | 0.118 | 25.080 | 3,000,000 | 115.952 | 1,350,000 | 0.113 | 1,350,000 | 0.111 |
| 06/03/2026 | 0.109 | 24.020 | 0 | 116.434 | ||||
| 05/03/2026 | 0.111 | 24.100 | 300,000 | 116.963 | 150,000 | 0.111 | 150,000 | 0.112 |
| 04/03/2026 | 0.110 | 24.000 | 600,000 | 116.696 | 300,000 | 0.107 | 300,000 | 0.105 |
| 03/03/2026 | 0.105 | 23.500 | 1,200,000 | 116.453 | 600,000 | 0.107 | 600,000 | 0.106 |
| 02/03/2026 | 0.116 | 24.460 | 1,000,000 | 116.965 | 1,000,000 | 0.117 | ||
| 27/02/2026 | 0.127 | 25.440 | 0 | 116.503 | ||||
| 26/02/2026 | 0.126 | 25.220 | 0 | 117.118 | ||||
| 25/02/2026 | 0.148 | 27.180 | 0 | 116.952 | ||||
| 24/02/2026 | 0.149 | 27.260 | 40,425,000 | 116.685 | 20,200,000 | 0.152 | 20,225,000 | 0.152 |
| 23/02/2026 | 0.161 | 28.300 | 0 | 116.342 | ||||
| 20/02/2026 | 0.159 | 27.960 | 0 | 116.729 | ||||
| 16/02/2026 | 0.167 | 28.500 | 0 | 116.591 | ||||
| 13/02/2026 | 0.167 | 28.640 | 350,000 | 114.850 | 175,000 | 0.161 | 175,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |