25432 百度摩通六七購Ｂ (认购证)
实時 按盘价 升0.020 +0.007 (+53.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.013114.500067.033
14/04/20260.013111.100069.453
13/04/20260.013107.400072.140
10/04/20260.013108.600070.110
09/04/20260.013109.600068.969
08/04/20260.014111.600067.944
02/04/20260.014108.800068.277
01/04/20260.014109.600067.346
31/03/20260.014105.700070.141
30/03/20260.014105.600069.915
27/03/20260.014108.400066.825
26/03/20260.015109.400066.573
25/03/20260.017112.000065.784
24/03/20260.017112.600065.030
23/03/20260.017109.800066.899
20/03/20260.021115.600064.274
19/03/20260.025117.800064.581
18/03/20260.029121.800063.289
17/03/20260.029119.200064.989
16/03/20260.032122.900063.304
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。