25433 阿里法興五四購Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.071 | 72.650 | 0 | 37.767 | ||||
| 24/06/2024 | 0.071 | 72.050 | 0 | 38.432 | ||||
| 21/06/2024 | 0.073 | 72.000 | 600,000 | 38.735 | 300,000 | 0.073 | 300,000 | 0.072 |
| 20/06/2024 | 0.080 | 73.400 | 930,000 | 38.471 | 400,000 | 0.082 | 530,000 | 0.082 |
| 19/06/2024 | 0.084 | 74.200 | 0 | 38.250 | ||||
| 18/06/2024 | 0.075 | 72.100 | 200,000 | 38.842 | 100,000 | 0.079 | 100,000 | 0.078 |
| 17/06/2024 | 0.075 | 72.500 | 3,000,000 | 38.280 | 1,500,000 | 0.074 | 1,500,000 | 0.074 |
| 14/06/2024 | 0.078 | 72.800 | 4,500,000 | 38.359 | 2,250,000 | 0.080 | 2,250,000 | 0.080 |
| 13/06/2024 | 0.088 | 74.500 | 2,000,000 | 38.278 | 1,000,000 | 0.088 | 1,000,000 | 0.089 |
| 12/06/2024 | 0.091 | 74.150 | 3,000,000 | 41.318 | 1,500,000 | 0.091 | 1,500,000 | 0.091 |
| 11/06/2024 | 0.094 | 74.830 | 9,750,000 | 38.959 | 4,875,000 | 0.096 | 4,875,000 | 0.096 |
| 07/06/2024 | 0.104 | 75.480 | 250,000 | 39.806 | 125,000 | 0.105 | 125,000 | 0.105 |
| 06/06/2024 | 0.106 | 75.480 | 7,550,000 | 40.119 | 3,775,000 | 0.107 | 3,775,000 | 0.108 |
| 05/06/2024 | 0.105 | 75.330 | 1,600,000 | 40.050 | 800,000 | 0.110 | 800,000 | 0.111 |
| 04/06/2024 | 0.108 | 74.780 | 7,850,000 | 41.218 | 3,925,000 | 0.110 | 3,925,000 | 0.111 |
| 03/06/2024 | 0.112 | 75.030 | 0 | 41.584 | ||||
| 31/05/2024 | 0.121 | 73.280 | 0 | 45.407 | ||||
| 30/05/2024 | 0.140 | 74.680 | 0 | 46.979 | ||||
| 29/05/2024 | 0.159 | 75.180 | 0 | 49.640 | ||||
| 28/05/2024 | 0.197 | 77.930 | 20,000 | 52.171 | 10,000 | 0.197 | 10,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |