25441 協鑫摩通四甲購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.041 | 1.210 | 0 | 58.506 | ||||
| 24/06/2024 | 0.041 | 1.210 | 200,000 | 58.301 | 100,000 | 0.041 | 100,000 | 0.041 |
| 21/06/2024 | 0.050 | 1.250 | 12,368,000 | 58.023 | 5,697,000 | 0.048 | 5,771,000 | 0.048 |
| 20/06/2024 | 0.062 | 1.310 | 34,000 | 56.976 | 34,000 | 0.065 | ||
| 19/06/2024 | 0.072 | 1.340 | 4,015,000 | 57.503 | 1,900,000 | 0.078 | 2,115,000 | 0.078 |
| 18/06/2024 | 0.083 | 1.380 | 16,721,000 | 57.104 | 7,821,000 | 0.068 | 7,900,000 | 0.068 |
| 17/06/2024 | 0.065 | 1.320 | 11,350,000 | 56.551 | 5,604,000 | 0.069 | 5,746,000 | 0.069 |
| 14/06/2024 | 0.078 | 1.360 | 400,000 | 56.639 | 200,000 | 0.082 | 200,000 | 0.081 |
| 13/06/2024 | 0.083 | 1.370 | 11,202,000 | 57.100 | 5,501,000 | 0.082 | 5,501,000 | 0.082 |
| 12/06/2024 | 0.076 | 1.340 | 230,000 | 57.488 | 130,000 | 0.075 | 100,000 | 0.075 |
| 11/06/2024 | 0.083 | 1.360 | 1,033,000 | 57.686 | 533,000 | 0.081 | 500,000 | 0.080 |
| 07/06/2024 | 0.097 | 1.400 | 0 | 57.371 | ||||
| 06/06/2024 | 0.104 | 1.420 | 1,680,000 | 57.269 | 840,000 | 0.109 | 840,000 | 0.110 |
| 05/06/2024 | 0.110 | 1.440 | 1,320,000 | 56.814 | 660,000 | 0.114 | 660,000 | 0.117 |
| 04/06/2024 | 0.110 | 1.440 | 8,822,000 | 56.595 | 3,941,000 | 0.103 | 3,961,000 | 0.104 |
| 03/06/2024 | 0.120 | 1.460 | 586,000 | 57.148 | 276,000 | 0.121 | 310,000 | 0.122 |
| 31/05/2024 | 0.124 | 1.460 | 2,746,000 | 57.660 | 1,230,000 | 0.139 | 1,456,000 | 0.143 |
| 30/05/2024 | 0.145 | 1.520 | 7,810,000 | 56.800 | 3,830,000 | 0.164 | 3,980,000 | 0.166 |
| 29/05/2024 | 0.134 | 1.490 | 1,995,000 | 56.902 | 991,000 | 0.147 | 1,004,000 | 0.149 |
| 28/05/2024 | 1.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |