25443 百度中銀六七購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 114.500 | 0 | 72.467 | ||||
| 14/04/2026 | 0.020 | 111.100 | 0 | 75.045 | ||||
| 13/04/2026 | 0.020 | 107.400 | 0 | 77.909 | ||||
| 10/04/2026 | 0.020 | 108.600 | 0 | 75.728 | ||||
| 09/04/2026 | 0.020 | 109.600 | 0 | 74.506 | ||||
| 08/04/2026 | 0.020 | 111.600 | 0 | 72.486 | ||||
| 02/04/2026 | 0.020 | 108.800 | 0 | 72.819 | ||||
| 01/04/2026 | 0.020 | 109.600 | 0 | 71.833 | ||||
| 31/03/2026 | 0.020 | 105.700 | 0 | 74.781 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 74.539 | ||||
| 27/03/2026 | 0.020 | 108.400 | 0 | 71.267 | ||||
| 26/03/2026 | 0.020 | 109.400 | 0 | 70.156 | ||||
| 25/03/2026 | 0.020 | 112.000 | 0 | 67.800 | ||||
| 24/03/2026 | 0.020 | 112.600 | 0 | 67.026 | ||||
| 23/03/2026 | 0.020 | 109.800 | 0 | 68.941 | ||||
| 20/03/2026 | 0.022 | 115.600 | 800,000 | 64.856 | 400,000 | 0.024 | 400,000 | 0.024 |
| 19/03/2026 | 0.025 | 117.800 | 2,340,000 | 64.580 | 1,170,000 | 0.027 | 1,170,000 | 0.027 |
| 18/03/2026 | 0.030 | 121.800 | 400,000 | 63.747 | 200,000 | 0.027 | 200,000 | 0.027 |
| 17/03/2026 | 0.027 | 119.200 | 3,410,000 | 64.024 | 1,705,000 | 0.029 | 1,705,000 | 0.028 |
| 16/03/2026 | 0.031 | 122.900 | 345,000 | 62.867 | 172,500 | 0.029 | 172,500 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |