日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/12/2024 | 0.108 | 4.820 | 4,342,000 | 33.123 | 2,171,000 | 0.110 | 2,171,000 | 0.110 |
18/12/2024 | 0.119 | 4.860 | 1,016,000 | 33.328 | 493,000 | 0.119 | 523,000 | 0.117 |
17/12/2024 | 0.120 | 4.850 | 2,542,000 | 33.531 | 1,261,000 | 0.119 | 1,271,000 | 0.119 |
16/12/2024 | 0.121 | 4.860 | 764,000 | 33.326 | 382,000 | 0.126 | 380,000 | 0.124 |
13/12/2024 | 0.108 | 4.780 | 0 | 33.429 | ||||
12/12/2024 | 0.119 | 4.840 | 802,000 | 33.209 | 400,000 | 0.121 | 402,000 | 0.121 |
11/12/2024 | 0.113 | 4.790 | 1,160,000 | 33.577 | 580,000 | 0.116 | 580,000 | 0.118 |
10/12/2024 | 0.116 | 4.820 | 0 | 33.159 | ||||
09/12/2024 | 0.116 | 4.820 | 1,862,000 | 33.073 | 1,146,000 | 0.104 | 646,000 | 0.097 |
06/12/2024 | 0.106 | 4.750 | 1,850,000 | 33.251 | 1,450,000 | 0.105 | 400,000 | 0.101 |
05/12/2024 | 0.091 | 4.680 | 230,000 | 32.931 | 30,000 | 0.091 | 200,000 | 0.093 |
04/12/2024 | 0.103 | 4.730 | 3,145,000 | 33.176 | 1,383,000 | 0.103 | 1,380,000 | 0.101 |
03/12/2024 | 0.099 | 4.720 | 805,000 | 32.832 | 600,000 | 0.095 | 5,000 | 0.090 |
02/12/2024 | 0.082 | 4.610 | 0 | 32.996 | ||||
29/11/2024 | 0.079 | 4.560 | 200,000 | 33.381 | 200,000 | 0.080 | ||
28/11/2024 | 0.080 | 4.550 | 500,000 | 33.630 | 500,000 | 0.084 | ||
27/11/2024 | 0.091 | 4.620 | 1,000,000 | 33.482 | 500,000 | 0.091 | 500,000 | 0.086 |
26/11/2024 | 0.085 | 4.570 | 1,000,000 | 33.707 | 500,000 | 0.090 | 500,000 | 0.085 |
25/11/2024 | 0.090 | 4.580 | 1,400,000 | 34.033 | 950,000 | 0.096 | 450,000 | 0.094 |
22/11/2024 | 0.088 | 4.580 | 1,800,000 | 33.549 | 650,000 | 0.089 | 1,150,000 | 0.089 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |