25456 小米摩利四乙購Ｃ (认购证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.390 | 26.700 | 4,782,000 | 52.225 | ||||
| 30/10/2024 | 0.315 | 26.000 | 160,000 | 44.486 | ||||
| 29/10/2024 | 0.320 | 25.850 | 112,000 | 49.127 | ||||
| 28/10/2024 | 0.295 | 25.500 | 314,000 | 48.613 | ||||
| 25/10/2024 | 0.340 | 25.950 | 1,620,000 | 50.920 | ||||
| 24/10/2024 | 0.280 | 25.250 | 98,000 | 47.335 | ||||
| 23/10/2024 | 0.290 | 25.550 | 2,058,000 | 43.737 | 434,000 | 0.234 | ||
| 22/10/2024 | 0.211 | 24.450 | 6,922,000 | 41.873 | 2,988,000 | 0.213 | 526,000 | 0.213 |
| 21/10/2024 | 0.202 | 24.250 | 36,120,000 | 42.365 | 15,964,000 | 0.238 | 17,676,000 | 0.232 |
| 18/10/2024 | 0.222 | 24.550 | 39,350,000 | 41.589 | 18,272,000 | 0.188 | 19,010,000 | 0.190 |
| 17/10/2024 | 0.139 | 23.100 | 322,000 | 40.963 | 322,000 | 0.153 | ||
| 16/10/2024 | 0.125 | 22.700 | 1,726,000 | 41.931 | 572,000 | 0.130 | ||
| 15/10/2024 | 0.131 | 23.000 | 2,524,000 | 39.454 | 1,830,000 | 0.171 | ||
| 14/10/2024 | 0.177 | 23.600 | 5,124,000 | 42.939 | 1,852,000 | 0.182 | ||
| 10/10/2024 | 0.214 | 23.750 | 1,156,000 | 48.578 | 512,000 | 0.221 | 400,000 | 0.234 |
| 09/10/2024 | 0.195 | 23.300 | 3,490,000 | 49.572 | 1,798,000 | 0.207 | 1,300,000 | 0.219 |
| 08/10/2024 | 0.220 | 23.700 | 812,000 | 50.070 | 308,000 | 0.243 | 200,000 | 0.242 |
| 07/10/2024 | 0.375 | 25.850 | 2,100,000 | 54.226 | 1,294,000 | 0.309 | ||
| 04/10/2024 | 0.275 | 24.550 | 6,074,000 | 49.719 | 1,548,000 | 0.239 | ||
| 03/10/2024 | 0.255 | 24.050 | 10,388,000 | 51.751 | 5,322,000 | 0.245 | 1,428,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |