25456 百度瑞銀六七購Ａ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.013 | 114.500 | 0 | 67.033 | ||||
| 14/04/2026 | 0.012 | 111.100 | 0 | 68.518 | ||||
| 13/04/2026 | 0.012 | 107.400 | 0 | 71.175 | ||||
| 10/04/2026 | 0.012 | 108.600 | 0 | 69.170 | ||||
| 09/04/2026 | 0.012 | 109.600 | 0 | 68.043 | ||||
| 08/04/2026 | 0.012 | 111.600 | 0 | 66.177 | ||||
| 02/04/2026 | 0.012 | 108.800 | 0 | 66.510 | ||||
| 01/04/2026 | 0.012 | 109.600 | 0 | 65.600 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 69.259 | ||||
| 30/03/2026 | 0.013 | 105.600 | 0 | 69.035 | ||||
| 27/03/2026 | 0.013 | 108.400 | 0 | 65.980 | ||||
| 26/03/2026 | 0.014 | 109.400 | 0 | 65.776 | ||||
| 25/03/2026 | 0.017 | 112.000 | 0 | 65.784 | ||||
| 24/03/2026 | 0.017 | 112.600 | 100,000 | 65.030 | 100,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 109.800 | 200,000 | 65.417 | 50,000 | 0.014 | 150,000 | 0.015 |
| 20/03/2026 | 0.019 | 115.600 | 0 | 63.058 | ||||
| 19/03/2026 | 0.024 | 117.800 | 0 | 64.051 | ||||
| 18/03/2026 | 0.030 | 121.800 | 0 | 63.748 | ||||
| 17/03/2026 | 0.026 | 119.200 | 0 | 63.528 | ||||
| 16/03/2026 | 0.031 | 122.900 | 0 | 62.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |