25458 恒指瑞銀四甲購Ｄ (认购证)
按盘价 
0.139 +0.061 (+78.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.078 | 19,924.580 | 10,236,130,000 | 28.578 | 5,060,800,000 | 0.040 | 5,085,910,000 | 0.040 |
| 25/09/2024 | 0.031 | 19,129.100 | 171,130,000 | 25.401 | 90,170,000 | 0.041 | 37,980,000 | 0.038 |
| 24/09/2024 | 0.023 | 19,000.560 | 105,790,000 | 23.967 | 28,200,000 | 0.022 | 14,070,000 | 0.016 |
| 23/09/2024 | 0.010 | 18,247.110 | 1,110,000 | 24.061 | ||||
| 20/09/2024 | 0.010 | 18,258.570 | 8,260,000 | 23.476 | ||||
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 24.867 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 26.825 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 28.186 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 27.976 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 28.621 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 29.264 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 28.282 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 28.320 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 26.146 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 0 | 25.904 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 2,230,000 | 24.575 | ||||
| 02/09/2024 | 0.011 | 17,691.970 | 0 | 24.679 | ||||
| 30/08/2024 | 0.011 | 17,989.070 | 23,980,000 | 22.528 | 18,800,000 | 0.011 | ||
| 29/08/2024 | 0.010 | 17,786.320 | 0 | 23.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |