25462 嗶哩瑞銀五一購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.022 | 147.600 | 68,000 | 81.292 | 12,000 | 0.022 | 56,000 | 0.022 |
| 24/12/2024 | 0.028 | 148.700 | 120,000 | 80.974 | 120,000 | 0.028 | ||
| 23/12/2024 | 0.030 | 148.200 | 412,000 | 82.204 | 412,000 | 0.034 | ||
| 20/12/2024 | 0.036 | 150.000 | 1,902,000 | 80.343 | 1,902,000 | 0.039 | ||
| 19/12/2024 | 0.040 | 150.400 | 100,000 | 81.548 | 100,000 | 0.041 | ||
| 18/12/2024 | 0.052 | 154.400 | 62,000 | 82.197 | 22,000 | 0.053 | 40,000 | 0.053 |
| 17/12/2024 | 0.053 | 152.600 | 64,000 | 84.628 | 64,000 | 0.049 | ||
| 16/12/2024 | 0.051 | 151.900 | 500,000 | 83.248 | 400,000 | 0.051 | 100,000 | 0.053 |
| 13/12/2024 | 0.062 | 154.200 | 516,000 | 83.006 | 308,000 | 0.069 | 164,000 | 0.074 |
| 12/12/2024 | 0.095 | 161.700 | 486,000 | 87.067 | 436,000 | 0.090 | 50,000 | 0.085 |
| 11/12/2024 | 0.075 | 155.400 | 506,000 | 86.287 | 258,000 | 0.080 | 248,000 | 0.091 |
| 10/12/2024 | 0.107 | 163.900 | 292,000 | 86.856 | 52,000 | 0.125 | 170,000 | 0.131 |
| 09/12/2024 | 0.088 | 158.500 | 2,240,000 | 85.852 | 1,552,000 | 0.070 | 688,000 | 0.064 |
| 06/12/2024 | 0.069 | 150.700 | 1,040,000 | 85.495 | 470,000 | 0.061 | 550,000 | 0.062 |
| 05/12/2024 | 0.070 | 149.800 | 12,000 | 86.502 | 12,000 | 0.071 | ||
| 04/12/2024 | 0.074 | 150.000 | 518,000 | 87.430 | 250,000 | 0.074 | 268,000 | 0.075 |
| 03/12/2024 | 0.099 | 157.000 | 1,206,000 | 87.878 | 292,000 | 0.098 | 912,000 | 0.098 |
| 02/12/2024 | 0.097 | 154.600 | 1,254,000 | 89.897 | 642,000 | 0.086 | 612,000 | 0.085 |
| 29/11/2024 | 0.083 | 149.000 | 1,220,000 | 89.159 | 910,000 | 0.085 | 290,000 | 0.081 |
| 28/11/2024 | 0.075 | 145.300 | 300,000 | 89.786 | 150,000 | 0.077 | 150,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |