25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.069 | 132.500 | 0 | 53.584 | ||||
| 31/12/2024 | 0.082 | 136.000 | 250,000 | 54.113 | 135,000 | 0.083 | 115,000 | 0.082 |
| 30/12/2024 | 0.078 | 134.700 | 0 | 53.934 | ||||
| 27/12/2024 | 0.084 | 135.900 | 520,000 | 54.156 | 170,000 | 0.084 | 350,000 | 0.086 |
| 24/12/2024 | 0.102 | 140.900 | 15,000 | 54.083 | 15,000 | 0.099 | ||
| 23/12/2024 | 0.098 | 139.600 | 735,000 | 54.062 | 410,000 | 0.093 | 325,000 | 0.093 |
| 20/12/2024 | 0.093 | 137.400 | 550,000 | 54.268 | 190,000 | 0.095 | 360,000 | 0.100 |
| 19/12/2024 | 0.105 | 141.700 | 100,000 | 53.340 | 55,000 | 0.105 | 45,000 | 0.107 |
| 18/12/2024 | 0.116 | 144.000 | 200,000 | 53.868 | 100,000 | 0.116 | 100,000 | 0.116 |
| 17/12/2024 | 0.108 | 142.200 | 420,000 | 53.322 | 180,000 | 0.105 | 240,000 | 0.108 |
| 16/12/2024 | 0.113 | 144.000 | 1,020,000 | 52.745 | 510,000 | 0.116 | 510,000 | 0.121 |
| 13/12/2024 | 0.114 | 144.400 | 1,000,000 | 52.168 | 405,000 | 0.120 | 595,000 | 0.126 |
| 12/12/2024 | 0.136 | 147.800 | 2,525,000 | 54.189 | 990,000 | 0.130 | 1,485,000 | 0.133 |
| 11/12/2024 | 0.139 | 149.000 | 200,000 | 53.566 | 30,000 | 0.144 | 170,000 | 0.157 |
| 10/12/2024 | 0.161 | 153.300 | 3,060,000 | 54.227 | 760,000 | 0.175 | 2,200,000 | 0.171 |
| 09/12/2024 | 0.152 | 152.200 | 570,000 | 53.120 | 300,000 | 0.125 | 200,000 | 0.114 |
| 06/12/2024 | 0.122 | 146.600 | 80,000 | 51.055 | 35,000 | 0.121 | 45,000 | 0.120 |
| 05/12/2024 | 0.106 | 142.200 | 280,000 | 51.041 | 100,000 | 0.098 | 180,000 | 0.098 |
| 04/12/2024 | 0.109 | 142.400 | 260,000 | 51.490 | 50,000 | 0.115 | 210,000 | 0.111 |
| 03/12/2024 | 0.121 | 145.300 | 910,000 | 51.602 | 450,000 | 0.124 | 460,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |