25471 Ｓ金摩通五四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.011 | 1,890.500 | 100,000 | 19.756 | 100,000 | 0.011 | ||
| 31/12/2024 | 0.014 | 1,868.000 | 0 | 19.644 | ||||
| 30/12/2024 | 0.013 | 1,874.500 | 0 | 19.539 | ||||
| 27/12/2024 | 0.013 | 1,887.500 | 0 | 19.945 | ||||
| 24/12/2024 | 0.013 | 1,876.000 | 0 | 19.201 | ||||
| 23/12/2024 | 0.013 | 1,890.000 | 150,000 | 19.783 | 150,000 | 0.013 | ||
| 20/12/2024 | 0.016 | 1,868.500 | 3,992,500 | 19.567 | 3,842,500 | 0.016 | 150,000 | 0.016 |
| 19/12/2024 | 0.014 | 1,880.000 | 3,842,500 | 19.402 | 3,842,500 | 0.014 | ||
| 18/12/2024 | 0.012 | 1,898.500 | 0 | 19.473 | ||||
| 17/12/2024 | 0.012 | 1,905.000 | 0 | 19.713 | ||||
| 16/12/2024 | 0.012 | 1,905.500 | 0 | 19.670 | ||||
| 13/12/2024 | 0.012 | 1,927.000 | 0 | 20.395 | ||||
| 12/12/2024 | 0.012 | 1,951.000 | 0 | 21.323 | ||||
| 11/12/2024 | 0.012 | 1,932.000 | 1,750,000 | 20.474 | 1,750,000 | 0.012 | ||
| 10/12/2024 | 0.012 | 1,914.500 | 50,000 | 19.680 | 50,000 | 0.012 | ||
| 09/12/2024 | 0.017 | 1,902.000 | 0 | 20.734 | ||||
| 06/12/2024 | 0.017 | 1,894.500 | 0 | 20.213 | ||||
| 05/12/2024 | 0.017 | 1,901.500 | 0 | 20.462 | ||||
| 04/12/2024 | 0.017 | 1,897.500 | 0 | 20.226 | ||||
| 03/12/2024 | 0.017 | 1,900.500 | 0 | 20.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |