25471 Ｓ金摩通五四沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.016 | 1,996.000 | 500,000 | 21.832 | 500,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 21.921 | ||||
| 29/10/2024 | 0.019 | 1,976.000 | 0 | 21.878 | ||||
| 28/10/2024 | 0.020 | 1,965.500 | 500,000 | 21.708 | 500,000 | 0.021 | ||
| 25/10/2024 | 0.020 | 1,956.000 | 0 | 21.201 | ||||
| 24/10/2024 | 0.020 | 1,961.500 | 0 | 21.358 | ||||
| 23/10/2024 | 0.020 | 1,977.000 | 800,000 | 21.880 | 800,000 | 0.020 | ||
| 22/10/2024 | 0.022 | 1,963.500 | 0 | 21.860 | ||||
| 21/10/2024 | 0.022 | 1,966.000 | 0 | 21.904 | ||||
| 18/10/2024 | 0.027 | 1,942.000 | 0 | 22.019 | ||||
| 17/10/2024 | 0.029 | 1,928.000 | 500,000 | 21.851 | 500,000 | 0.029 | ||
| 16/10/2024 | 0.031 | 1,922.500 | 0 | 21.998 | ||||
| 15/10/2024 | 0.032 | 1,903.500 | 0 | 21.393 | ||||
| 14/10/2024 | 0.030 | 1,910.000 | 300,000 | 21.213 | 300,000 | 0.030 | ||
| 10/10/2024 | 0.038 | 1,877.000 | 0 | 21.171 | ||||
| 09/10/2024 | 0.038 | 1,875.000 | 1,500,000 | 21.041 | 1,500,000 | 0.036 | ||
| 08/10/2024 | 0.034 | 1,890.500 | 10,000 | 20.834 | 10,000 | 0.034 | ||
| 07/10/2024 | 0.033 | 1,903.000 | 100,000 | 21.118 | 100,000 | 0.033 | ||
| 04/10/2024 | 0.032 | 1,907.000 | 0 | 20.959 | ||||
| 03/10/2024 | 0.032 | 1,897.000 | 0 | 20.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |