25477 藥合摩利六甲購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 54.100 | 1,930,000 | 66.601 | 930,000 | 0.048 | 950,000 | 0.046 |
| 13/05/2026 | 0.051 | 55.950 | 2,880,000 | 67.272 | 1,400,000 | 0.051 | 1,480,000 | 0.052 |
| 12/05/2026 | 0.054 | 56.650 | 3,500,000 | 67.200 | 1,760,000 | 0.053 | 1,670,000 | 0.052 |
| 11/05/2026 | 0.049 | 54.800 | 2,795,000 | 68.142 | 1,300,000 | 0.048 | 1,455,000 | 0.048 |
| 08/05/2026 | 0.053 | 56.000 | 1,790,000 | 67.227 | 880,000 | 0.053 | 910,000 | 0.052 |
| 07/05/2026 | 0.059 | 57.350 | 2,190,000 | 67.117 | 1,060,000 | 0.060 | 1,110,000 | 0.061 |
| 06/05/2026 | 0.056 | 56.600 | 922,500 | 67.066 | 390,000 | 0.060 | 502,500 | 0.060 |
| 05/05/2026 | 0.063 | 57.850 | 155,000 | 67.471 | 35,000 | 0.063 | 120,000 | 0.063 |
| 04/05/2026 | 0.072 | 59.150 | 3,317,500 | 68.290 | 1,675,000 | 0.074 | 1,630,000 | 0.073 |
| 30/04/2026 | 0.072 | 58.900 | 9,135,000 | 68.053 | 4,580,000 | 0.070 | 4,515,000 | 0.070 |
| 29/04/2026 | 0.070 | 58.550 | 3,260,000 | 67.795 | 1,622,500 | 0.072 | 1,637,500 | 0.073 |
| 28/04/2026 | 0.075 | 59.250 | 8,755,000 | 68.145 | 4,370,000 | 0.087 | 4,125,000 | 0.087 |
| 27/04/2026 | 0.068 | 58.000 | 3,385,000 | 67.718 | 1,640,000 | 0.069 | 1,745,000 | 0.069 |
| 24/04/2026 | 0.070 | 58.050 | 2,100,000 | 67.855 | 1,040,000 | 0.068 | 1,060,000 | 0.066 |
| 23/04/2026 | 0.073 | 58.400 | 0 | 68.131 | ||||
| 22/04/2026 | 0.081 | 59.350 | 1,250,000 | 69.000 | 610,000 | 0.079 | 640,000 | 0.079 |
| 21/04/2026 | 0.083 | 59.750 | 685,000 | 68.841 | 320,000 | 0.085 | 365,000 | 0.086 |
| 20/04/2026 | 0.089 | 60.500 | 3,370,000 | 69.264 | 1,650,000 | 0.093 | 1,720,000 | 0.093 |
| 17/04/2026 | 0.089 | 60.350 | 4,732,500 | 69.045 | 2,330,000 | 0.100 | 2,402,500 | 0.100 |
| 16/04/2026 | 0.119 | 64.600 | 3,380,000 | 69.977 | 1,690,000 | 0.117 | 1,690,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |