25484 海油匯豐四十沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.022 | 23.400 | 0 | 35.895 | ||||
| 03/07/2024 | 0.022 | 23.400 | 0 | 35.755 | ||||
| 02/07/2024 | 0.022 | 23.400 | 3,640,000 | 35.635 | 1,770,000 | 0.025 | 1,800,000 | 0.025 |
| 28/06/2024 | 0.035 | 22.400 | 2,200,000 | 35.093 | 1,050,000 | 0.036 | 1,150,000 | 0.036 |
| 27/06/2024 | 0.049 | 21.750 | 3,330,000 | 35.430 | 1,780,000 | 0.042 | 1,150,000 | 0.041 |
| 26/06/2024 | 0.035 | 22.550 | 2,780,000 | 35.464 | 1,350,000 | 0.037 | 1,390,000 | 0.037 |
| 25/06/2024 | 0.033 | 22.700 | 3,300,000 | 35.386 | 1,950,000 | 0.033 | 1,350,000 | 0.033 |
| 24/06/2024 | 0.035 | 22.550 | 600,000 | 35.184 | 600,000 | 0.032 | ||
| 21/06/2024 | 0.033 | 22.750 | 11,630,000 | 35.085 | 6,190,000 | 0.033 | 5,440,000 | 0.034 |
| 20/06/2024 | 0.024 | 23.500 | 13,040,000 | 35.108 | 6,100,000 | 0.026 | 6,920,000 | 0.026 |
| 19/06/2024 | 0.032 | 22.700 | 2,625,000 | 34.373 | 1,300,000 | 0.034 | 1,175,000 | 0.035 |
| 18/06/2024 | 0.045 | 21.450 | 1,180,000 | 32.077 | 580,000 | 0.045 | 600,000 | 0.048 |
| 17/06/2024 | 0.053 | 21.100 | 1,785,000 | 31.961 | 865,000 | 0.049 | 200,000 | 0.045 |
| 14/06/2024 | 0.050 | 21.300 | 900,000 | 32.003 | 575,000 | 0.047 | 325,000 | 0.047 |
| 13/06/2024 | 0.054 | 21.400 | 2,345,000 | 29.979 | 955,000 | 0.054 | 1,290,000 | 0.049 |
| 12/06/2024 | 0.058 | 21.140 | 1,600,000 | 32.595 | 150,000 | 0.058 | 1,450,000 | 0.065 |
| 11/06/2024 | 0.071 | 20.640 | 5,615,000 | 32.278 | 3,220,000 | 0.076 | 815,000 | 0.076 |
| 07/06/2024 | 0.085 | 20.590 | 1,280,000 | 33.893 | 600,000 | 0.079 | 315,000 | 0.079 |
| 06/06/2024 | 0.079 | 20.440 | 3,420,000 | 32.043 | 135,000 | 0.086 | 3,020,000 | 0.089 |
| 05/06/2024 | 0.112 | 19.640 | 2,225,000 | 32.198 | 1,320,000 | 0.107 | 905,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |