25493 恒科瑞銀五三購Ａ (认购证)
按盘价 
0.208 +0.071 (+51.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.137 | 4,209.710 | 940,000 | 35.025 | 620,000 | 0.122 | 320,000 | 0.106 |
| 25/09/2024 | 0.077 | 3,924.450 | 1,860,000 | 33.067 | 950,000 | 0.087 | 910,000 | 0.090 |
| 24/09/2024 | 0.074 | 3,915.580 | 1,280,000 | 32.667 | 550,000 | 0.066 | 730,000 | 0.062 |
| 23/09/2024 | 0.047 | 3,698.270 | 280,000 | 32.593 | 270,000 | 0.051 | 10,000 | 0.048 |
| 20/09/2024 | 0.047 | 3,703.840 | 120,000 | 32.153 | 120,000 | 0.049 | ||
| 19/09/2024 | 0.042 | 3,651.560 | 4,150,000 | 32.016 | 2,000,000 | 0.040 | 2,150,000 | 0.040 |
| 17/09/2024 | 0.033 | 3,536.570 | 0 | 32.245 | ||||
| 16/09/2024 | 0.030 | 3,497.450 | 0 | 32.193 | ||||
| 13/09/2024 | 0.030 | 3,479.800 | 0 | 32.375 | ||||
| 12/09/2024 | 0.030 | 3,475.250 | 570,000 | 32.402 | 570,000 | 0.030 | ||
| 11/09/2024 | 0.029 | 3,450.920 | 660,000 | 32.596 | 660,000 | 0.029 | ||
| 10/09/2024 | 0.029 | 3,450.730 | 0 | 32.486 | ||||
| 09/09/2024 | 0.029 | 3,436.750 | 0 | 32.753 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.034 | 3,487.800 | 0 | 32.724 | ||||
| 04/09/2024 | 0.035 | 3,482.840 | 0 | 33.075 | ||||
| 03/09/2024 | 0.036 | 3,496.490 | 0 | 32.898 | ||||
| 02/09/2024 | 0.036 | 3,486.400 | 480,000 | 33.072 | 480,000 | 0.039 | ||
| 30/08/2024 | 0.043 | 3,560.610 | 0 | 32.876 | ||||
| 29/08/2024 | 0.035 | 3,461.220 | 280,000 | 33.069 | 280,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |