25497 嗶哩花旗五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.015 | 135.500 | 0 | 206.769 | ||||
| 15/01/2025 | 0.015 | 129.100 | 0 | 210.396 | ||||
| 14/01/2025 | 0.015 | 130.700 | 0 | 189.653 | ||||
| 13/01/2025 | 0.015 | 125.300 | 0 | 193.629 | ||||
| 10/01/2025 | 0.015 | 127.800 | 0 | 158.557 | ||||
| 09/01/2025 | 0.015 | 130.900 | 0 | 144.219 | ||||
| 08/01/2025 | 0.015 | 133.300 | 0 | 133.001 | ||||
| 07/01/2025 | 0.015 | 133.500 | 0 | 127.689 | ||||
| 06/01/2025 | 0.015 | 132.900 | 0 | 124.611 | ||||
| 03/01/2025 | 0.015 | 134.400 | 0 | 110.767 | ||||
| 02/01/2025 | 0.015 | 137.500 | 0 | 102.002 | ||||
| 31/12/2024 | 0.015 | 142.000 | 0 | 89.137 | ||||
| 30/12/2024 | 0.015 | 145.000 | 0 | 82.045 | ||||
| 27/12/2024 | 0.020 | 147.600 | 50,000 | 79.015 | 50,000 | 0.020 | ||
| 24/12/2024 | 0.024 | 148.700 | 12,000 | 77.069 | 12,000 | 0.024 | ||
| 23/12/2024 | 0.025 | 148.200 | 0 | 77.474 | ||||
| 20/12/2024 | 0.028 | 150.000 | 4,000 | 73.665 | 4,000 | 0.028 | ||
| 19/12/2024 | 0.035 | 150.400 | 0 | 77.670 | ||||
| 18/12/2024 | 0.045 | 154.400 | 1,000,000 | 77.464 | 1,000,000 | 0.045 | ||
| 17/12/2024 | 0.045 | 152.600 | 0 | 79.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |