25499 小米花旗五二購Ａ (认购证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.380 | 26.700 | 250,000 | 45.865 | ||||
| 30/10/2024 | 0.320 | 26.000 | 0 | 43.047 | ||||
| 29/10/2024 | 0.315 | 25.850 | 578,000 | 43.639 | 282,000 | 0.310 | ||
| 28/10/2024 | 0.300 | 25.500 | 726,000 | 44.594 | ||||
| 25/10/2024 | 0.335 | 25.950 | 4,296,000 | 45.245 | 858,000 | 0.320 | 2,962,000 | 0.327 |
| 24/10/2024 | 0.285 | 25.250 | 2,282,000 | 43.762 | 1,030,000 | 0.293 | 1,252,000 | 0.291 |
| 23/10/2024 | 0.300 | 25.550 | 1,432,000 | 43.044 | 768,000 | 0.300 | 664,000 | 0.282 |
| 22/10/2024 | 0.238 | 24.450 | 0 | 43.037 | ||||
| 21/10/2024 | 0.239 | 24.250 | 620,000 | 44.905 | 296,000 | 0.275 | 324,000 | 0.275 |
| 18/10/2024 | 0.242 | 24.550 | 710,000 | 42.038 | 300,000 | 0.242 | 410,000 | 0.239 |
| 17/10/2024 | 0.181 | 23.100 | 4,512,000 | 43.929 | 1,312,000 | 0.198 | 3,200,000 | 0.198 |
| 16/10/2024 | 0.170 | 22.700 | 10,000 | 45.008 | 10,000 | 0.180 | ||
| 15/10/2024 | 0.186 | 23.000 | 38,000 | 45.280 | 38,000 | 0.200 | ||
| 14/10/2024 | 0.229 | 23.600 | 0 | 47.637 | ||||
| 10/10/2024 | 0.260 | 23.750 | 50,000 | 50.903 | 50,000 | 0.260 | ||
| 09/10/2024 | 0.236 | 23.300 | 794,000 | 50.490 | 680,000 | 0.255 | 14,000 | 0.265 |
| 08/10/2024 | 0.249 | 23.700 | 1,712,000 | 49.184 | 1,394,000 | 0.273 | 30,000 | 0.310 |
| 07/10/2024 | 0.385 | 25.850 | 1,466,000 | 51.218 | 294,000 | 0.382 | 778,000 | 0.354 |
| 04/10/2024 | 0.310 | 24.550 | 15,162,000 | 50.976 | 6,388,000 | 0.279 | 8,252,000 | 0.281 |
| 03/10/2024 | 0.270 | 24.050 | 21,830,000 | 48.694 | 6,562,000 | 0.251 | 14,978,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |