25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.280 | 27.600 | 46,075,000 | 40.043 | 16,145,000 | 0.242 | 20,805,000 | 0.243 |
| 02/03/2026 | 0.232 | 26.740 | 32,085,000 | 40.180 | 11,915,000 | 0.196 | 18,600,000 | 0.198 |
| 27/02/2026 | 0.143 | 25.320 | 4,430,000 | 38.194 | 2,395,000 | 0.122 | 2,015,000 | 0.116 |
| 26/02/2026 | 0.123 | 24.660 | 9,090,000 | 38.683 | 4,285,000 | 0.133 | 4,790,000 | 0.134 |
| 25/02/2026 | 0.159 | 25.480 | 5,010,000 | 38.859 | 2,480,000 | 0.173 | 2,510,000 | 0.172 |
| 24/02/2026 | 0.169 | 25.580 | 4,085,000 | 39.221 | 1,960,000 | 0.168 | 2,075,000 | 0.168 |
| 23/02/2026 | 0.180 | 25.840 | 2,675,000 | 39.027 | 1,220,000 | 0.184 | 1,455,000 | 0.184 |
| 20/02/2026 | 0.179 | 25.700 | 9,105,000 | 39.243 | 4,330,000 | 0.199 | 4,755,000 | 0.196 |
| 16/02/2026 | 0.169 | 25.140 | 14,495,000 | 40.249 | 6,265,000 | 0.163 | 8,230,000 | 0.163 |
| 13/02/2026 | 0.125 | 24.240 | 16,865,000 | 39.285 | 8,115,000 | 0.134 | 8,485,000 | 0.134 |
| 12/02/2026 | 0.173 | 25.120 | 10,275,000 | 40.309 | 5,100,000 | 0.181 | 5,145,000 | 0.180 |
| 11/02/2026 | 0.164 | 24.800 | 11,200,000 | 40.689 | 5,450,000 | 0.158 | 5,600,000 | 0.157 |
| 10/02/2026 | 0.166 | 24.640 | 8,900,000 | 41.436 | 4,400,000 | 0.157 | 4,500,000 | 0.157 |
| 09/02/2026 | 0.151 | 24.000 | 11,600,000 | 42.480 | 5,800,000 | 0.149 | 5,800,000 | 0.148 |
| 06/02/2026 | 0.150 | 24.020 | 15,600,000 | 42.019 | 7,800,000 | 0.134 | 7,800,000 | 0.133 |
| 05/02/2026 | 0.135 | 23.580 | 10,835,000 | 42.152 | 5,435,000 | 0.136 | 5,400,000 | 0.135 |
| 04/02/2026 | 0.142 | 23.680 | 1,235,000 | 42.380 | 600,000 | 0.152 | 635,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |