25501 匯豐法興四十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.014 | 70.000 | 0 | 21.239 | ||||
| 25/09/2024 | 0.014 | 69.900 | 0 | 21.034 | ||||
| 24/09/2024 | 0.014 | 70.100 | 0 | 19.906 | ||||
| 23/09/2024 | 0.014 | 68.950 | 0 | 23.024 | ||||
| 20/09/2024 | 0.014 | 68.950 | 0 | 21.602 | ||||
| 19/09/2024 | 0.014 | 68.550 | 0 | 22.277 | ||||
| 17/09/2024 | 0.014 | 68.150 | 0 | 22.556 | ||||
| 16/09/2024 | 0.014 | 67.250 | 0 | 24.576 | ||||
| 13/09/2024 | 0.014 | 67.300 | 0 | 23.255 | ||||
| 12/09/2024 | 0.014 | 66.950 | 0 | 23.776 | ||||
| 11/09/2024 | 0.014 | 66.550 | 0 | 24.411 | ||||
| 10/09/2024 | 0.014 | 67.500 | 0 | 21.718 | ||||
| 09/09/2024 | 0.014 | 67.050 | 0 | 22.494 | ||||
| 06/09/2024 | 0 | 20.542 | ||||||
| 05/09/2024 | 0.014 | 67.500 | 0 | 20.275 | ||||
| 04/09/2024 | 0.014 | 67.050 | 0 | 21.039 | ||||
| 03/09/2024 | 0.014 | 67.950 | 0 | 18.741 | ||||
| 02/09/2024 | 0.018 | 68.350 | 0 | 18.713 | ||||
| 30/08/2024 | 0.021 | 68.600 | 0 | 18.203 | ||||
| 29/08/2024 | 0.021 | 68.250 | 0 | 18.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |