25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 24.660 | 0 | 47.990 | ||||
| 19/08/2026 | 0.012 | 24.460 | 5,000 | 48.556 | ||||
| 18/08/2026 | 0.012 | 24.420 | 205,000 | 48.214 | ||||
| 17/08/2026 | 0.011 | 23.920 | 20,000 | 49.744 | ||||
| 14/08/2026 | 0.015 | 23.820 | 0 | 51.401 | ||||
| 13/08/2026 | 0.015 | 23.860 | 0 | 50.627 | ||||
| 12/08/2026 | 0.015 | 23.960 | 0 | 49.537 | ||||
| 11/08/2026 | 0.017 | 24.240 | 400,000 | 48.613 | 280,000 | 0.017 | ||
| 10/08/2026 | 0.012 | 23.400 | 0 | 49.638 | ||||
| 07/08/2026 | 0.012 | 23.260 | 0 | 48.953 | ||||
| 06/08/2026 | 0.013 | 22.700 | 0 | 52.179 | ||||
| 05/08/2026 | 0.013 | 22.960 | 0 | 50.314 | ||||
| 04/08/2026 | 0.016 | 23.580 | 0 | 48.411 | ||||
| 03/08/2026 | 0.019 | 23.740 | 0 | 48.710 | ||||
| 31/07/2026 | 0.020 | 23.820 | 200,000 | 47.527 | 200,000 | 0.020 | ||
| 30/07/2026 | 0.025 | 24.180 | 660,000 | 47.379 | 660,000 | 0.024 | ||
| 29/07/2026 | 0.019 | 23.500 | 55,000 | 47.935 | ||||
| 28/07/2026 | 0.016 | 22.980 | 0 | 48.671 | ||||
| 27/07/2026 | 0.016 | 23.200 | 100,000 | 47.176 | 100,000 | 0.016 | ||
| 24/07/2026 | 0.021 | 23.560 | 370,000 | 46.709 | 370,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |