25504 新教摩通五四購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.031 | 48.200 | 0 | 86.712 | ||||
| 02/01/2025 | 0.034 | 48.900 | 0 | 86.882 | ||||
| 31/12/2024 | 0.034 | 48.950 | 0 | 85.979 | ||||
| 30/12/2024 | 0.034 | 48.650 | 0 | 86.324 | ||||
| 27/12/2024 | 0.034 | 48.300 | 0 | 86.038 | ||||
| 24/12/2024 | 0.035 | 49.150 | 0 | 83.636 | ||||
| 23/12/2024 | 0.035 | 47.950 | 10,000 | 86.140 | 10,000 | 0.035 | ||
| 20/12/2024 | 0.030 | 46.750 | 0 | 84.240 | ||||
| 19/12/2024 | 0.030 | 46.600 | 0 | 84.251 | ||||
| 18/12/2024 | 0.030 | 46.100 | 0 | 85.091 | ||||
| 17/12/2024 | 0.030 | 45.500 | 0 | 86.159 | ||||
| 16/12/2024 | 0.032 | 46.050 | 0 | 86.035 | ||||
| 13/12/2024 | 0.037 | 47.350 | 0 | 85.496 | ||||
| 12/12/2024 | 0.045 | 49.800 | 100,000 | 84.450 | 100,000 | 0.046 | ||
| 11/12/2024 | 0.044 | 48.850 | 0 | 85.772 | ||||
| 10/12/2024 | 0.046 | 49.250 | 100,000 | 85.697 | 100,000 | 0.046 | ||
| 09/12/2024 | 0.051 | 50.750 | 0 | 84.679 | ||||
| 06/12/2024 | 0.046 | 49.650 | 0 | 83.491 | ||||
| 05/12/2024 | 0.046 | 48.400 | 0 | 86.118 | ||||
| 04/12/2024 | 0.051 | 49.900 | 40,000 | 85.114 | 20,000 | 0.051 | 20,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |