25505 京物摩通五三購Ａ (认购证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.245 | 12.680 | 0 | 71.911 | ||||
| 31/12/2024 | 0.275 | 12.800 | 0 | 81.235 | ||||
| 30/12/2024 | 0.285 | 13.040 | 0 | 77.322 | ||||
| 27/12/2024 | 0.290 | 13.100 | 0 | 76.171 | ||||
| 24/12/2024 | 0.315 | 13.380 | 0 | 76.824 | ||||
| 23/12/2024 | 0.325 | 13.500 | 0 | 76.842 | ||||
| 20/12/2024 | 0.325 | 13.420 | 0 | 78.252 | ||||
| 19/12/2024 | 0.345 | 13.840 | 0 | 72.269 | ||||
| 18/12/2024 | 0.345 | 13.900 | 0 | 69.626 | ||||
| 17/12/2024 | 0.345 | 13.700 | 0 | 76.387 | ||||
| 16/12/2024 | 0.360 | 13.920 | 0 | 75.081 | ||||
| 13/12/2024 | 0.360 | 13.880 | 0 | 75.257 | ||||
| 12/12/2024 | 0.385 | 14.080 | 0 | 79.138 | ||||
| 11/12/2024 | 0.415 | 14.480 | 0 | 78.040 | ||||
| 10/12/2024 | 0.415 | 14.500 | 0 | 76.892 | ||||
| 09/12/2024 | 0.420 | 14.760 | 0 | 68.845 | ||||
| 06/12/2024 | 0.390 | 14.360 | 0 | 69.000 | ||||
| 05/12/2024 | 0.390 | 14.140 | 0 | 76.460 | ||||
| 04/12/2024 | 0.410 | 14.500 | 0 | 72.287 | ||||
| 03/12/2024 | 0.410 | 14.560 | 0 | 69.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |