25522 阿里中銀五三購Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.066 | 82.400 | 130,000 | 40.223 | 115,000 | 0.067 | 15,000 | 0.065 |
| 30/12/2024 | 0.060 | 82.000 | 100,000 | 38.733 | 20,000 | 0.060 | ||
| 27/12/2024 | 0.066 | 82.350 | 1,795,000 | 39.103 | 690,000 | 0.066 | ||
| 24/12/2024 | 0.077 | 83.150 | 1,055,000 | 39.925 | 660,000 | 0.068 | 275,000 | 0.077 |
| 23/12/2024 | 0.060 | 81.000 | 980,000 | 39.284 | ||||
| 20/12/2024 | 0.059 | 80.100 | 3,775,000 | 40.333 | 100,000 | 0.062 | 3,315,000 | 0.058 |
| 19/12/2024 | 0.075 | 82.950 | 1,235,000 | 38.381 | 615,000 | 0.069 | 540,000 | 0.071 |
| 18/12/2024 | 0.083 | 84.050 | 10,210,000 | 37.778 | 5,510,000 | 0.083 | 4,535,000 | 0.084 |
| 17/12/2024 | 0.081 | 83.400 | 44,260,000 | 38.614 | 19,775,000 | 0.077 | 22,455,000 | 0.078 |
| 16/12/2024 | 0.085 | 84.350 | 17,760,000 | 37.056 | 8,260,000 | 0.095 | 8,510,000 | 0.095 |
| 13/12/2024 | 0.103 | 85.750 | 5,465,000 | 37.963 | 2,665,000 | 0.112 | 2,590,000 | 0.112 |
| 12/12/2024 | 0.127 | 88.000 | 19,705,000 | 38.124 | 9,440,000 | 0.121 | 8,265,000 | 0.119 |
| 11/12/2024 | 0.112 | 86.200 | 13,675,000 | 38.874 | 7,145,000 | 0.114 | 6,350,000 | 0.113 |
| 10/12/2024 | 0.116 | 86.600 | 4,365,000 | 38.641 | 1,545,000 | 0.132 | 190,000 | 0.117 |
| 09/12/2024 | 0.120 | 86.900 | 9,710,000 | 38.685 | 4,525,000 | 0.087 | 4,655,000 | 0.087 |
| 06/12/2024 | 0.091 | 83.950 | 28,125,000 | 37.612 | 14,140,000 | 0.087 | 13,935,000 | 0.087 |
| 05/12/2024 | 0.078 | 81.950 | 7,365,000 | 38.453 | 3,530,000 | 0.080 | 3,835,000 | 0.080 |
| 04/12/2024 | 0.095 | 84.000 | 4,600,000 | 38.230 | 1,950,000 | 0.089 | 2,550,000 | 0.088 |
| 03/12/2024 | 0.098 | 84.450 | 1,425,000 | 37.684 | 575,000 | 0.090 | 850,000 | 0.095 |
| 02/12/2024 | 0.093 | 84.000 | 9,770,000 | 37.167 | 4,795,000 | 0.100 | 4,960,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |