25522 金蝶法興六八購Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.020 | 9.480 | 0 | 62.568 | ||||
| 16/03/2026 | 0.020 | 9.490 | 0 | 62.273 | ||||
| 13/03/2026 | 0.020 | 9.090 | 0 | 65.556 | ||||
| 12/03/2026 | 0.022 | 9.310 | 0 | 64.762 | ||||
| 11/03/2026 | 0.023 | 9.450 | 0 | 63.940 | ||||
| 10/03/2026 | 0.025 | 9.560 | 0 | 64.035 | ||||
| 09/03/2026 | 0.027 | 9.790 | 0 | 62.945 | ||||
| 06/03/2026 | 0.025 | 9.660 | 0 | 62.305 | ||||
| 05/03/2026 | 0.023 | 9.350 | 220,000 | 63.695 | 220,000 | 0.023 | ||
| 04/03/2026 | 0.024 | 9.310 | 0 | 64.610 | ||||
| 03/03/2026 | 0.024 | 9.300 | 200,000 | 64.510 | 200,000 | 0.029 | ||
| 02/03/2026 | 0.029 | 9.580 | 0 | 64.926 | ||||
| 27/02/2026 | 0.035 | 10.070 | 1,220,000 | 63.118 | 610,000 | 0.038 | 610,000 | 0.036 |
| 26/02/2026 | 0.035 | 9.880 | 840,000 | 64.787 | 420,000 | 0.035 | 420,000 | 0.035 |
| 25/02/2026 | 0.034 | 9.830 | 0 | 64.530 | ||||
| 24/02/2026 | 0.036 | 9.970 | 720,000 | 64.064 | 290,000 | 0.036 | 430,000 | 0.036 |
| 23/02/2026 | 0.054 | 10.810 | 1,780,000 | 64.242 | 890,000 | 0.055 | 890,000 | 0.055 |
| 20/02/2026 | 0.049 | 10.530 | 80,000 | 64.287 | 80,000 | 0.052 | ||
| 16/02/2026 | 0.063 | 11.160 | 1,570,000 | 63.210 | 710,000 | 0.059 | 860,000 | 0.057 |
| 13/02/2026 | 0.062 | 11.070 | 3,490,000 | 63.195 | 1,810,000 | 0.062 | 1,680,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |