25524 晶泰法興六七購Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.055 | 10.090 | 4,120,000 | 95.746 | 2,060,000 | 0.052 | 2,060,000 | 0.053 |
| 17/03/2026 | 0.054 | 9.960 | 6,480,000 | 96.464 | 3,240,000 | 0.060 | 3,240,000 | 0.061 |
| 16/03/2026 | 0.052 | 9.890 | 280,000 | 95.751 | 140,000 | 0.051 | 140,000 | 0.045 |
| 13/03/2026 | 0.047 | 9.500 | 0 | 96.551 | ||||
| 12/03/2026 | 0.050 | 9.760 | 560,000 | 94.562 | 280,000 | 0.052 | 280,000 | 0.053 |
| 11/03/2026 | 0.055 | 9.900 | 4,520,000 | 95.319 | 2,260,000 | 0.056 | 2,260,000 | 0.057 |
| 10/03/2026 | 0.059 | 10.020 | 3,950,000 | 95.568 | 1,990,000 | 0.056 | 1,960,000 | 0.056 |
| 09/03/2026 | 0.053 | 9.740 | 30,000 | 95.395 | 30,000 | 0.053 | ||
| 06/03/2026 | 0.062 | 10.060 | 5,180,000 | 95.099 | 2,590,000 | 0.063 | 2,590,000 | 0.063 |
| 05/03/2026 | 0.056 | 9.730 | 5,280,000 | 95.711 | 2,640,000 | 0.058 | 2,640,000 | 0.058 |
| 04/03/2026 | 0.054 | 9.570 | 6,430,000 | 96.273 | 3,200,000 | 0.057 | 3,200,000 | 0.057 |
| 03/03/2026 | 0.055 | 9.540 | 7,600,000 | 96.875 | 3,740,000 | 0.063 | 3,800,000 | 0.063 |
| 02/03/2026 | 0.061 | 9.740 | 6,440,000 | 97.256 | 3,160,000 | 0.062 | 3,220,000 | 0.062 |
| 27/02/2026 | 0.077 | 10.360 | 4,520,000 | 96.112 | 2,230,000 | 0.078 | 2,230,000 | 0.078 |
| 26/02/2026 | 0.072 | 10.160 | 3,310,000 | 95.933 | 1,670,000 | 0.078 | 1,640,000 | 0.080 |
| 25/02/2026 | 0.082 | 10.510 | 8,960,000 | 95.742 | 4,400,000 | 0.085 | 4,460,000 | 0.085 |
| 24/02/2026 | 0.088 | 10.660 | 20,260,000 | 96.097 | 10,080,000 | 0.092 | 10,090,000 | 0.092 |
| 23/02/2026 | 0.109 | 11.260 | 9,640,000 | 96.615 | 4,790,000 | 0.114 | 4,820,000 | 0.114 |
| 20/02/2026 | 0.110 | 11.250 | 9,140,000 | 96.069 | 4,390,000 | 0.106 | 4,410,000 | 0.105 |
| 16/02/2026 | 0.110 | 11.250 | 4,720,000 | 94.661 | 2,300,000 | 0.099 | 2,360,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |