日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/03/2025 | 0.920 | 360.800 | 0 | 38.026 | ||||
12/03/2025 | 0.900 | 355.000 | 50,000 | 41.741 | 50,000 | 0.960 | ||
11/03/2025 | 0.860 | 350.200 | 50,000 | 41.405 | 50,000 | 0.830 | ||
10/03/2025 | 0.820 | 345.600 | 250,000 | 40.876 | 250,000 | 0.820 | ||
07/03/2025 | 0.920 | 355.200 | 0 | 43.488 | ||||
06/03/2025 | 0.950 | 361.600 | 300,000 | 40.441 | 200,000 | 0.950 | ||
05/03/2025 | 0.840 | 349.200 | 0 | 39.223 | ||||
04/03/2025 | 0.770 | 339.000 | 350,000 | 40.343 | ||||
03/03/2025 | 1.000 | 363.600 | 1,250,000 | 44.393 | 1,050,000 | 1.040 | ||
28/02/2025 | 1.050 | 371.600 | 600,000 | 41.845 | 150,000 | 1.040 | ||
27/02/2025 | 1.280 | 398.600 | 0 | 41.043 | ||||
26/02/2025 | 1.190 | 389.800 | 250,000 | 39.007 | 150,000 | 1.170 | ||
25/02/2025 | 1.170 | 387.200 | 400,000 | 39.492 | ||||
24/02/2025 | 1.210 | 389.000 | 0 | 43.043 | ||||
21/02/2025 | 1.210 | 392.400 | 0 | 38.064 | ||||
20/02/2025 | 1.060 | 375.000 | 0 | 38.399 | ||||
19/02/2025 | 1.010 | 368.200 | 0 | 39.432 | ||||
18/02/2025 | 0.990 | 365.600 | 0 | 39.742 | ||||
17/02/2025 | 0.920 | 355.200 | 0 | 41.641 | ||||
14/02/2025 | 0.970 | 364.200 | 150,000 | 38.237 | 150,000 | 0.970 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/03/2025 09:02 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |