25531 比迪法巴五甲購A (认购证)
实時 按盘价 跌0.820 -0.100 (-10.870%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.920355.200043.488
06/03/20250.950361.600300,00040.441200,0000.950
05/03/20250.840349.200039.223
04/03/20250.770339.000350,00040.343
03/03/20251.000363.6001,250,00044.3931,050,0001.040
28/02/20251.050371.600600,00041.845150,0001.040
27/02/20251.280398.600041.043
26/02/20251.190389.800250,00039.007150,0001.170
25/02/20251.170387.200400,00039.492
24/02/20251.210389.000043.043
21/02/20251.210392.400038.064
20/02/20251.060375.000038.399
19/02/20251.010368.200039.432
18/02/20250.990365.600039.742
17/02/20250.920355.200041.641
14/02/20250.970364.200150,00038.237150,0000.970
13/02/20250.790339.000350,00041.009
12/02/20250.880352.000039.401
11/02/20250.700327.800040.114
10/02/20250.720330.200040.255
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。