25534 阿里法巴四甲購Ａ (认购证)
按盘价 
0.236 +0.125 (+112.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.111 | 97.750 | 36,582,000 | 40.014 | 1,740,000 | 0.086 | 19,220,000 | 0.044 |
| 25/09/2024 | 0.021 | 91.300 | 32,046,000 | 35.401 | 1,472,000 | 0.024 | 25,089,000 | 0.029 |
| 24/09/2024 | 0.020 | 92.000 | 2,685,000 | 33.551 | 199,000 | 0.018 | 2,486,000 | 0.020 |
| 23/09/2024 | 0.013 | 86.750 | 0 | 38.395 | ||||
| 20/09/2024 | 0.013 | 87.200 | 200,000 | 36.406 | 200,000 | 0.013 | ||
| 19/09/2024 | 0.015 | 85.700 | 0 | 39.034 | ||||
| 17/09/2024 | 0.015 | 82.850 | 0 | 42.363 | ||||
| 16/09/2024 | 0.015 | 82.000 | 0 | 43.170 | ||||
| 13/09/2024 | 0.015 | 82.750 | 0 | 40.800 | ||||
| 12/09/2024 | 0.015 | 83.200 | 0 | 39.768 | ||||
| 11/09/2024 | 0.015 | 81.450 | 0 | 41.845 | ||||
| 10/09/2024 | 0.015 | 81.600 | 910,000 | 41.233 | 400,000 | 0.014 | 410,000 | 0.015 |
| 09/09/2024 | 0.015 | 78.300 | 0 | 45.508 | ||||
| 06/09/2024 | 0 | 42.224 | ||||||
| 05/09/2024 | 0.015 | 79.800 | 0 | 41.861 | ||||
| 04/09/2024 | 0.015 | 80.100 | 0 | 41.101 | ||||
| 03/09/2024 | 0.015 | 80.100 | 0 | 40.742 | ||||
| 02/09/2024 | 0.015 | 79.500 | 0 | 41.207 | ||||
| 30/08/2024 | 0.015 | 81.450 | 100,000 | 37.708 | 100,000 | 0.017 | ||
| 29/08/2024 | 0.015 | 79.050 | 0 | 40.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |