25548 恒科匯豐五三購Ａ (认购证)
按盘价 
0.198 +0.070 (+54.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.128 | 4,209.710 | 210,000 | 33.421 | 210,000 | 0.127 | ||
| 25/09/2024 | 3,924.450 | 0 | ||||||
| 24/09/2024 | 3,915.580 | 0 | ||||||
| 23/09/2024 | 3,698.270 | 0 | ||||||
| 20/09/2024 | 3,703.840 | 0 | ||||||
| 19/09/2024 | 3,651.560 | 0 | ||||||
| 17/09/2024 | 3,536.570 | 0 | ||||||
| 16/09/2024 | 3,497.450 | 0 | ||||||
| 13/09/2024 | 3,479.800 | 0 | ||||||
| 12/09/2024 | 3,475.250 | 0 | ||||||
| 11/09/2024 | 3,450.920 | 0 | ||||||
| 10/09/2024 | 3,450.730 | 0 | ||||||
| 09/09/2024 | 3,436.750 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 3,487.800 | 0 | ||||||
| 04/09/2024 | 3,482.840 | 0 | ||||||
| 03/09/2024 | 3,496.490 | 0 | ||||||
| 02/09/2024 | 3,486.400 | 0 | ||||||
| 30/08/2024 | 3,560.610 | 0 | ||||||
| 29/08/2024 | 3,461.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |